[175A]ウィルスマ:【DX】DX技術駆使したソリューションの企画・提案、ソフトウエアの受託開発や運用支援
Yahoo! 【グロース/25情報･通信業】 売上高:5120 当期純利益:-2230 総資産:6560 時価:12億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 838 | 847 | 813 | 821 | 19,100 | -1,200 | 98% | ▼ | 2228 | 0 | 2 | 90% | 2% |
| 20251229 | 813 | 892 | 813 | 885 | 27,100 | 8,000 | 108% | ▲ | 1471 | 0 | 1 | 100% | 10% |
| 20251230 | 857 | 908 | 857 | 888 | 10,700 | -16,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260105 | 887 | 895 | 869 | 872 | 6,000 | -4,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20260106 | 872 | 889 | 872 | 883 | 4,600 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20260107 | 871 | 881 | 870 | 875 | 4,700 | 100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260108 | 875 | 881 | 860 | 860 | 5,500 | 800 | 98% | ▼▼ | 4717 | 0 | 0 | 97% | 7% |
| 20260109 | 860 | 879 | 854 | 854 | 3,000 | -2,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260113 | 855 | 862 | 855 | 862 | 1,600 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20260114 | 857 | 872 | 857 | 858 | 5,100 | 3,500 | 100% | ▼ | 1117 | 0 | 0 | 97% | 7% |
| 20260115 | 861 | 870 | 858 | 869 | 4,600 | -500 | 101% | ▲ | 8222 | 0 | 0 | 98% | 8% |
| 20260116 | 864 | 875 | 863 | 874 | 2,400 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260119 | 876 | 891 | 873 | 873 | 4,500 | 2,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 9% |
| 20260120 | 870 | 881 | 870 | 873 | 2,300 | -2,200 | 100% | -- | 8885 | 0 | 0 | 98% | 9% |
| 20260121 | 862 | 864 | 856 | 857 | 2,700 | 400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260122 | 857 | 866 | 854 | 854 | 3,300 | 600 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 6% |
| 20260123 | 854 | 867 | 853 | 853 | 1,600 | -1,700 | 100% | ▼▼▼ | 2888 | 0 | 0 | 96% | 5% |
| 20260126 | 854 | 867 | 845 | 845 | 4,000 | 2,400 | 99% | ▼▼▼▼ | 4747 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-29 | 175A | GOLDMAN SACHS INTERNATIONAL | 6,200 | 0% | ▼ | -4,700 |
| 2025-12-29 | 175A | Nomura International plc | 5,300 | 0% | ▼ | -5,800 |
| 2025-12-26 | 175A | GOLDMAN SACHS INTERNATIONAL | 10,900 | 1% | ▼ | -3,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 193,500 | 0 | 70,500 | 0 | 123,000 | 0 |
| 2026-01-09 | 195,300 | 0 | 70,700 | 0 | 124,600 | 0 |
| 2025-12-26 | 207,500 | 0 | 75,700 | 0 | 131,800 | 0 |