[175A]ウィルスマ:【DX】DX技術駆使したソリューションの企画・提案、ソフトウエアの受託開発や運用支援

Yahoo! 【グロース/25情報･通信業】 売上高:5120 当期純利益:-2230 総資産:6560 時価:14億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509261,4001,4011,2591,260157,100-87,30087%▼▼88880080%9%
202509291,2561,2691,1611,17886,200-70,90093%▼▼▼888824075%1%
202509301,1521,1541,1061,13057,300-28,90096%▼▼▼▼88880071%0%
202510011,1121,1301,0891,09753,600-3,70097%▼▼▼▼▼88880369%0%
202510021,1001,2321,0961,130123,70070,100103%▲117110271%3%
202510031,1371,2051,1331,19262,400-61,300105%▲▲82220075%9%
202510061,0731,0991,0261,052128,60066,20088%▼77770067%0%
202510071,0521,0641,0431,04530,700-97,90099%▼▼82880066%0%
202510081,0411,0601,0251,03221,500-9,20099%▼▼▼88880065%0%
202510091,0361,0541,0261,02620,900-60099%▼▼▼▼82880065%0%
202510101,0251,0289921,00123,4002,50098%▼▼▼▼▼77770863%0%
202510149891,00198098216,000-7,40098%▼▼▼▼▼▼88880362%0%
202510159971,0199971,0066,100-9,900102%▲22220264%2%
202510161,0321,1881,0321,069286,900280,800106%▲▲111140068%9%
202510171,0421,05098098262,900-224,00092%▼88280062%0%
202510209951,0409921,03823,900-39,000106%▲82820266%6%
202510211,0431,0601,0161,05524,800900102%▲▲11110067%7%
202510221,0581,0831,0581,08326,3001,500103%▲▲▲11110069%10%
202510231,0791,0791,0361,03610,700-15,60096%▼88280071%5%
202510241,0361,0441,0241,0246,800-3,90099%▼▼88880081%4%
202510271,0501,0501,0251,0256,600-200100%▲22220086%4%
202510281,0231,0381,0141,0179,3002,70099%▼77770085%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30Ｇ－ウィルスマート2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
    2025080815:30Ｇ－ウィルスマート2025年12月期 第２四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-23175ANomura International plc15,5001%▼-1,300
      2025-10-22175ABarclays Capital Securities Ltd19,8171%▼-2,000
      2025-10-22175ANomura International plc16,8001%▼-2,300
      2025-10-21175ABarclays Capital Securities Ltd21,8171%▼-1,200
      2025-10-21175AGOLDMAN SACHS INTERNATIONAL37,5003%▼-1,500
      2025-10-21175ANomura International plc19,1001%▼-1,400
      2025-10-20175ABarclays Capital Securities Ltd23,0172%▼-2,600
      2025-10-20175AGOLDMAN SACHS INTERNATIONAL39,0003%▼-1,300
      2025-10-20175ANomura International plc20,5001%▼-6,900
      2025-10-17175ABarclays Capital Securities Ltd25,6172%▼-900
      2025-10-17175AGOLDMAN SACHS INTERNATIONAL40,3003%▼-2,600
      2025-10-17175ANomura International plc27,4002%▲10,400
      2025-10-16175Aモルガン・スタンレーMUFG証券株式会社7,7001%▲700
      2025-10-16175ABarclays Capital Securities Ltd26,5172%▲2,600
      2025-10-16175AGOLDMAN SACHS INTERNATIONAL42,9003%▲10,600
      2025-10-16175ANomura International plc17,0001%▲10,000
      2025-10-15175ABarclays Capital Securities Ltd23,9172%▼-1,300
      2025-10-14175ABarclays Capital Securities Ltd25,2172%▲500
      2025-10-14175ANomura International plc7,0000%▼-1,300
      2025-10-10175ABarclays Capital Securities Ltd24,7172%▼-400
      2025-10-10175AGOLDMAN SACHS INTERNATIONAL32,3002%▼-2,600
      2025-10-09175Aモルガン・スタンレーMUFG証券株式会社7,0000%▼-1,600
      2025-10-09175ABarclays Capital Securities Ltd25,1172%▲1,000
      2025-10-09175ANomura International plc8,3001%▲1,200
      2025-10-08175ABarclays Capital Securities Ltd24,1172%▲1,400
      2025-10-08175ANomura International plc7,1000%▼-900
      2025-10-08175Aモルガン・スタンレーMUFG証券株式会社8,6001%▼-700
      2025-10-07175ABarclays Capital Securities Ltd22,7172%▲1,000
      2025-10-07175ANomura International plc8,0001%▲
      2025-10-07175Aモルガン・スタンレーMUFG証券株式会社9,3001%▲800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17225,800086,1000139,7000
        2025-10-10216,300090,2000126,1000
        2025-10-03209,400093,2000116,2000
        2025-09-26199,60050088,300500111,3000

          EDINET

          日付docID提出者タイトル
          2025-02-21 13:36S100VAB1ＥＮＥＯＳ株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-02-19 13:35S100V9LEＥＮＥＯＳ株式会社大量保有報告書
          2024-04-23 10:17S100TBB0石井　康弘大量保有報告書
          2024-04-19 11:00S100TAJF株式会社ゼンリン大量保有報告書