[175A]ウィルスマ:【DX】DX技術駆使したソリューションの企画・提案、ソフトウエアの受託開発や運用支援

Yahoo! 【グロース/情報･通信業】 売上高:5120 当期純利益:-2230 総資産:6560 時価:17億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509011,2301,4201,1291,258950,900-1,205,70098%▼882822698%22%
202509021,2491,2681,2001,21787,200-863,70097%▼▼82280594%18%
202509101,3261,3411,2801,30229,800-124,80098%▼88880098%26%
202508271,1351,1351,1021,11739,800-60,700101%▲▲82220388%8%
202509161,2501,2871,2121,27024,200-47,700101%▲88820096%23%
202509041,1921,2281,1711,22031,000-33,800105%▲22820395%18%
202509031,1961,2171,1541,16264,800-22,40095%▼▼▼88880490%13%
202508181,0571,0781,0511,06626,100-19,40099%▼▼88880881%1%
202508211,0371,0611,0301,03016,300-16,90099%▼▼82880478%0%
202509091,3991,4341,3131,328154,600-15,600101%▲▲222200100%29%
202509171,2421,2801,2301,23012,000-12,20097%▼82880093%19%
202509111,3011,3401,2711,29119,900-9,90099%▼▼88880097%25%
202508191,0621,0891,0551,07518,100-8,000101%▲22220782%2%
202508251,0581,0751,0461,04915,100-6,70098%▼82280380%2%
202508221,0271,0801,0271,06821,8005,500104%▲17710381%4%
202508281,1171,1741,0911,15147,4007,600103%▲▲▲17710292%12%
202509051,2111,2181,1721,19242,90011,90098%▼71170292%16%
202508201,0751,0751,0221,03733,20015,10096%▼77170779%0%
202509121,3191,4101,2241,25571,90052,00097%▼▼▼17170095%22%
202508261,0571,1701,0511,105100,50085,400105%▲117110284%7%
202509081,2821,3691,2511,320170,200127,300111%▲111100100%28%
202508291,1491,4381,1491,2902,156,6002,109,200112%▲▲▲▲1111411100%25%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30Ｇ－ウィルスマート2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
    2025080815:30Ｇ－ウィルスマート2025年12月期 第２四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-18175Aモルガン・スタンレーMUFG証券株式会社17,6001%▼-600
      2025-08-18175AMERRILL LYNCH INTERNATIONAL7,3000%▼-1,000
      2025-08-19175Aモルガン・スタンレーMUFG証券株式会社17,7001%▲100
      2025-08-19175ABarclays Capital Securities Ltd18,2171%▲1,500
      2025-08-20175Aモルガン・スタンレーMUFG証券株式会社16,9001%▼-800
      2025-08-20175ABarclays Capital Securities Ltd20,5171%▲2,300
      2025-08-20175AGOLDMAN SACHS INTERNATIONAL9,9001%▼-800
      2025-08-22175Aモルガン・スタンレーMUFG証券株式会社14,5001%▼-2,400
      2025-08-22175AGOLDMAN SACHS INTERNATIONAL10,6001%▲700
      2025-08-26175Aモルガン・スタンレーMUFG証券株式会社15,0001%▲500
      2025-08-26175AGOLDMAN SACHS INTERNATIONAL12,4001%▲1,800
      2025-08-27175ABarclays Capital Securities Ltd15,8171%▼-4,700
      2025-08-28175ABarclays Capital Securities Ltd17,4171%▲1,600
      2025-08-28175AGOLDMAN SACHS INTERNATIONAL13,7001%▲1,300
      2025-08-29175Aモルガン・スタンレーMUFG証券株式会社51,1003%▲36,100
      2025-08-29175ABarclays Capital Securities Ltd23,9172%▲6,500
      2025-08-29175AMERRILL LYNCH INTERNATIONAL12,3001%▲
      2025-08-29175ANomura International plc29,2002%▲25,800
      2025-09-01175Aモルガン・スタンレーMUFG証券株式会社60,5004%▲9,400
      2025-09-01175ABarclays Capital Securities Ltd13,6171%▼-10,300
      2025-09-01175AMERRILL LYNCH INTERNATIONAL18,1001%▲5,800
      2025-09-01175ANomura International plc30,8002%▲1,600
      2025-09-02175Aモルガン・スタンレーMUFG証券株式会社55,0004%▼-5,500
      2025-09-02175ABarclays Capital Securities Ltd16,4171%▲2,800
      2025-09-02175AMERRILL LYNCH INTERNATIONAL22,2002%▲4,100
      2025-09-02175ANomura International plc31,0002%▲200
      2025-09-03175Aモルガン・スタンレーMUFG証券株式会社47,3003%▼-7,700
      2025-09-03175ABarclays Capital Securities Ltd13,9171%▼-2,500
      2025-09-03175AGOLDMAN SACHS INTERNATIONAL12,3001%▼-1,400
      2025-09-03175AMERRILL LYNCH INTERNATIONAL19,6001%▼-2,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22191,500076,0000115,5000
        2025-08-29294,4003,100101,6003,100192,8000
        2025-09-05209,800085,8000124,0000

          EDINET

          日付docID提出者タイトル
          2024-04-19 11:00S100TAJF株式会社ゼンリン大量保有報告書
          2024-04-23 10:17S100TBB0石井　康弘大量保有報告書
          2025-02-19 13:35S100V9LEＥＮＥＯＳ株式会社大量保有報告書
          2025-02-21 13:36S100VAB1ＥＮＥＯＳ株式会社訂正報告書（大量保有報告書・変更報告書）