[175A]ウィルスマ:【DX】DX技術駆使したソリューションの企画・提案、ソフトウエアの受託開発や運用支援

Yahoo! 【グロース/情報･通信業】 売上高:5120 当期純利益:-2230 総資産:6560 時価:16億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508211,0371,0611,0301,03016,300-16,90099%▼▼82880478%0%
202508201,0751,0751,0221,03733,20015,10096%▼77170779%0%
202508251,0581,0751,0461,04915,100-6,70098%▼82280380%2%
202508181,0571,0781,0511,06626,100-19,40099%▼▼88880881%1%
202508081,0941,1111,0581,06828,4007,50098%▼▼▼77170281%13%
202508221,0271,0801,0271,06821,8005,500104%▲17710381%4%
202508151,1161,1231,0711,07245,500-53,40097%▼82280082%2%
202508191,0621,0891,0551,07518,100-8,000101%▲22220782%2%
202508071,0921,1171,0911,09420,900-22,60098%▼▼82880383%16%
202508131,1701,2301,1011,101155,500-699,30092%▼82280084%17%
202508141,1021,1421,0501,10198,900-56,600100%--88850084%17%
202508261,0571,1701,0511,105100,50085,400105%▲117110284%7%
202508271,1351,1351,1021,11739,800-60,700101%▲▲82220088%8%
202508061,1381,1401,0851,11843,500-10,80098%▼88280485%18%
202508041,1491,1851,1131,13265,80030,80095%▼▼▼▼77770086%38%
202508051,1341,1791,1101,13854,300-11,500101%▲88820587%20%
202507281,0521,2551,0301,150366,400321,300109%▲177110192%40%
202508281,1171,1741,0911,15147,4007,600103%▲▲▲17710092%12%
202508011,2371,2381,1811,19735,000-5,30096%▼▼▼88880091%46%
202508121,0981,3671,0731,200854,800826,400112%▲111122191%27%
202507311,3001,3001,2361,24940,300-160,20098%▼▼82280095%53%
202507301,2891,3781,2161,273200,500-815,40097%▼82280097%55%
202507291,1661,4401,1661,3131,015,900649,500114%▲▲1111401100%60%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:30Ｇ－ウィルスマート2025年12月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
    2025080815:30Ｇ－ウィルスマート2025年12月期 第２四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-20175ABarclays Capital Securities Ltd20,5171%▲2,300
      2025-08-20175AGOLDMAN SACHS INTERNATIONAL9,9001%▼-800
      2025-08-20175Aモルガン・スタンレーMUFG証券株式会社16,9001%▼-800
      2025-08-18175AMERRILL LYNCH INTERNATIONAL7,3000%▼-1,000
      2025-08-18175Aモルガン・スタンレーMUFG証券株式会社17,6001%▼-600
      2025-08-08175AMERRILL LYNCH INTERNATIONAL11,4001%▲2,500
      2025-08-22175Aモルガン・スタンレーMUFG証券株式会社14,5001%▼-2,400
      2025-08-22175AGOLDMAN SACHS INTERNATIONAL10,6001%▲700
      2025-08-15175AGOLDMAN SACHS INTERNATIONAL10,7001%▲500
      2025-08-15175AMERRILL LYNCH INTERNATIONAL8,3001%▼-4,200
      2025-08-15175ANomura International plc3,4000%▼-5,600
      2025-08-19175Aモルガン・スタンレーMUFG証券株式会社17,7001%▲100
      2025-08-19175ABarclays Capital Securities Ltd18,2171%▲1,500
      2025-08-07175ABarclays Capital Securities Ltd20,4171%▲1,800
      2025-08-07175AGOLDMAN SACHS INTERNATIONAL10,9001%▲2,300
      2025-08-13175Aモルガン・スタンレーMUFG証券株式会社18,2001%▼-1,900
      2025-08-14175AGOLDMAN SACHS INTERNATIONAL10,2001%▼-700
      2025-08-14175AMERRILL LYNCH INTERNATIONAL12,5001%▼-1,000
      2025-08-14175ANomura International plc9,0001%▼-10,500
      2025-08-13175ABarclays Capital Securities Ltd16,7171%▼-6,500
      2025-08-13175AMERRILL LYNCH INTERNATIONAL13,5001%▲2,000
      2025-08-13175ANomura International plc19,5001%▲10,100
      2025-08-26175Aモルガン・スタンレーMUFG証券株式会社15,0001%▲500
      2025-08-06175ABarclays Capital Securities Ltd18,6171%▲7,900
      2025-08-06175AJANE STREET GLOBAL TRADING, LLC00%▼-10,000
      2025-08-06175AMERRILL LYNCH INTERNATIONAL8,9001%▲
      2025-08-04175ABarclays Capital Securities Ltd10,7171%▲1,900
      2025-08-05175AGOLDMAN SACHS INTERNATIONAL8,6001%▲
      2025-08-05175AJANE STREET GLOBAL TRADING, LLC10,0001%▼-700
      2025-08-12175ABarclays Capital Securities Ltd23,2172%▲2,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01192,40070058,900700133,5000
        2025-08-08182,6001,10066,5001,100116,1000
        2025-08-15195,400077,0000118,4000
        2025-08-22191,500076,0000115,5000

          EDINET

          日付docID提出者タイトル
          2024-04-19 11:00S100TAJF株式会社ゼンリン大量保有報告書
          2024-04-23 10:17S100TBB0石井　康弘大量保有報告書
          2025-02-19 13:35S100V9LEＥＮＥＯＳ株式会社大量保有報告書
          2025-02-21 13:36S100VAB1ＥＮＥＯＳ株式会社訂正報告書（大量保有報告書・変更報告書）