[146A]コロンビア:【不動産】不動産開発、不動産賃貸管理、ホテル運営
Yahoo! 【スタンダード/32不動産業】 売上高:209810 当期純利益:22380 総資産:521860 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260612 | 2,628 | 2,647 | 2,601 | 2,622 | 63,400 | -34,800 | 101% | ▲ | 8282 | 51 | 2 | 81% | 2% |
| 20260615 | 2,747 | 2,820 | 2,731 | 2,810 | 109,000 | 45,600 | 107% | ▲▲ | 1111 | 40 | 4 | 87% | 9% |
| 20260616 | 2,840 | 2,840 | 2,753 | 2,791 | 108,900 | -100 | 99% | ▼ | 2228 | 0 | 6 | 89% | 9% |
| 20260617 | 2,794 | 2,903 | 2,783 | 2,841 | 77,800 | -31,100 | 102% | ▲ | 2282 | 51 | 2 | 91% | 11% |
| 20260618 | 3,020 | 3,035 | 2,940 | 2,951 | 169,000 | 91,200 | 104% | ▲▲ | 1111 | 40 | 12 | 98% | 15% |
| 20260619 | 2,995 | 3,000 | 2,865 | 2,910 | 134,300 | -34,700 | 99% | ▼ | 8888 | 0 | 11 | 97% | 13% |
| 20260622 | 2,950 | 3,030 | 2,931 | 2,966 | 103,400 | -30,900 | 102% | ▲ | 2282 | 0 | 10 | 99% | 15% |
| 20260623 | 2,971 | 3,085 | 2,955 | 2,999 | 136,200 | 32,800 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 17% |
| 20260624 | 3,000 | 3,015 | 2,880 | 2,891 | 101,600 | -34,600 | 96% | ▼ | 8828 | 0 | 8 | 96% | 12% |
| 20260625 | 2,915 | 2,952 | 2,870 | 2,934 | 73,300 | -28,300 | 101% | ▲ | 8882 | 0 | 6 | 98% | 14% |
| 20260626 | 2,873 | 2,907 | 2,800 | 2,871 | 70,600 | -2,700 | 98% | ▼ | 8888 | 0 | 5 | 96% | 12% |
| 20260629 | 2,971 | 3,005 | 2,881 | 2,936 | 94,000 | 23,400 | 102% | ▲ | 1111 | 0 | 5 | 98% | 14% |
| 20260630 | 2,967 | 2,999 | 2,927 | 2,976 | 52,600 | -41,400 | 101% | ▲▲ | 8282 | 51 | 4 | 99% | 16% |
| 20260701 | 2,976 | 2,977 | 2,911 | 2,936 | 35,800 | -16,800 | 99% | ▼ | 8828 | 51 | 3 | 98% | 14% |
| 20260702 | 2,960 | 3,115 | 2,960 | 3,085 | 90,700 | 54,900 | 105% | ▲ | 1171 | 10 | 2 | 100% | 19% |
| 20260703 | 3,120 | 3,230 | 3,120 | 3,180 | 103,700 | 13,000 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 23% |
| 20260706 | 3,155 | 3,205 | 3,065 | 3,180 | 75,600 | -28,100 | 100% | -- | 8825 | 0 | 6 | 100% | 22% |
| 20260707 | 3,190 | 3,295 | 3,165 | 3,220 | 54,400 | -21,200 | 101% | ▲ | 2222 | 0 | 5 | 100% | 24% |
| 20260708 | 3,210 | 3,225 | 3,135 | 3,170 | 63,100 | 8,700 | 98% | ▼ | 7717 | 0 | 4 | 98% | 22% |
| 20260709 | 3,145 | 3,215 | 3,125 | 3,205 | 33,900 | -29,200 | 101% | ▲ | 8882 | 0 | 3 | 100% | 22% |
| 20260710 | 3,205 | 3,330 | 3,160 | 3,270 | 68,900 | 35,000 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260713 | 3,325 | 3,480 | 3,315 | 3,380 | 104,900 | 36,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-03 | ||||||
| 2026-06-26 | ||||||
| 2026-06-19 | ||||||
| 2026-06-12 |