[146A]コロンビア:【不動産】不動産開発、不動産賃貸管理、ホテル運営
Yahoo! 【スタンダード/32不動産業】 売上高:209810 当期純利益:22380 総資産:521860 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260715 | 3,365 | 3,385 | 3,310 | 3,375 | 52,000 | -36,700 | 101% | ▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260709 | 3,145 | 3,215 | 3,125 | 3,205 | 33,900 | -29,200 | 101% | ▲ | 8882 | 0 | 3 | 100% | 22% |
| 20260706 | 3,155 | 3,205 | 3,065 | 3,180 | 75,600 | -28,100 | 100% | -- | 8825 | 0 | 6 | 100% | 22% |
| 20260722 | 3,240 | 3,280 | 3,215 | 3,245 | 36,100 | -22,200 | 100% | -- | 8225 | 51 | 0 | 96% | 13% |
| 20260707 | 3,190 | 3,295 | 3,165 | 3,220 | 54,400 | -21,200 | 101% | ▲ | 2222 | 0 | 5 | 100% | 24% |
| 20260714 | 3,310 | 3,450 | 3,305 | 3,350 | 88,700 | -16,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 18% |
| 20260730 | 3,075 | 3,130 | 3,040 | 3,110 | 32,300 | -14,000 | 100% | -- | 8585 | 0 | 0 | 92% | 2% |
| 20260728 | 3,200 | 3,200 | 3,100 | 3,115 | 43,400 | -12,600 | 97% | ▼ | 8228 | 0 | 0 | 92% | 6% |
| 20260721 | 3,200 | 3,295 | 3,200 | 3,245 | 58,300 | -10,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 13% |
| 20260803 | 3,205 | 3,205 | 3,070 | 3,135 | 41,600 | -5,800 | 98% | ▼ | 8828 | 51 | 0 | 93% | 2% |
| 20260716 | 3,330 | 3,385 | 3,295 | 3,325 | 48,000 | -4,000 | 99% | ▼ | 5888 | 0 | 0 | 98% | 16% |
| 20260723 | 3,260 | 3,260 | 3,160 | 3,190 | 33,800 | -2,300 | 98% | ▼ | 8828 | 0 | 0 | 94% | 11% |
| 20260727 | 3,100 | 3,205 | 3,075 | 3,200 | 56,000 | -1,000 | 105% | ▲ | 2282 | 0 | 0 | 95% | 9% |
| 20260729 | 3,155 | 3,160 | 3,040 | 3,110 | 46,300 | 2,900 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20260708 | 3,210 | 3,225 | 3,135 | 3,170 | 63,100 | 8,700 | 98% | ▼ | 7717 | 0 | 4 | 98% | 22% |
| 20260703 | 3,120 | 3,230 | 3,120 | 3,180 | 103,700 | 13,000 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 23% |
| 20260731 | 3,120 | 3,230 | 3,075 | 3,215 | 47,400 | 15,100 | 103% | ▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260717 | 3,300 | 3,325 | 3,155 | 3,210 | 68,800 | 20,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 12% |
| 20260724 | 3,120 | 3,155 | 3,050 | 3,060 | 57,000 | 23,200 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 7% |
| 20260710 | 3,205 | 3,330 | 3,160 | 3,270 | 68,900 | 35,000 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260713 | 3,325 | 3,480 | 3,315 | 3,380 | 104,900 | 36,000 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-03 | ||||||
| 2026-07-10 | ||||||
| 2026-07-17 | ||||||
| 2026-07-24 |