[146A]コロンビア:【不動産】不動産開発、不動産賃貸管理、ホテル運営
Yahoo! 【スタンダード/32不動産業】 売上高:209810 当期純利益:22380 総資産:521860 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 3,725 | 3,795 | 3,690 | 3,725 | 49,000 | 25,600 | 101% | ▲ | 1771 | 0 | 0 | 90% | 1% |
| 20260527 | 2,981 | 2,981 | 2,897 | 2,901 | 88,200 | 31,900 | 97% | ▼ | 7777 | 0 | 0 | 76% | 0% |
| 20260526 | 2,984 | 3,035 | 2,932 | 2,999 | 56,300 | -51,800 | 101% | ▲ | 5222 | 0 | 0 | 77% | 1% |
| 20260525 | 2,951 | 3,035 | 2,910 | 2,965 | 108,100 | -87,700 | 100% | ▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260522 | 3,120 | 3,120 | 2,933 | 2,969 | 195,800 | 123,200 | 95% | ▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260521 | 3,135 | 3,210 | 3,095 | 3,125 | 72,600 | -37,300 | 101% | ▲ | 8282 | 0 | 0 | 79% | 1% |
| 20260520 | 3,220 | 3,220 | 3,020 | 3,085 | 109,900 | 28,000 | 96% | ▼ | 4717 | 0 | 0 | 78% | 0% |
| 20260519 | 3,165 | 3,220 | 3,135 | 3,220 | 81,900 | -73,700 | 103% | ▲ | 8282 | 0 | 0 | 81% | 3% |
| 20260512 | 3,795 | 3,810 | 3,750 | 3,770 | 36,200 | -5,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260511 | 3,820 | 3,850 | 3,765 | 3,795 | 41,900 | 5,200 | 100% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20260501 | 3,775 | 3,790 | 3,705 | 3,705 | 23,400 | -22,400 | 99% | ▼▼▼ | 2228 | 0 | 0 | 89% | 0% |
| 20260518 | 3,225 | 3,265 | 3,095 | 3,125 | 155,600 | -168,900 | 97% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20260515 | 3,450 | 3,460 | 3,170 | 3,225 | 324,500 | 180,100 | 88% | ▼▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260514 | 3,825 | 3,825 | 3,620 | 3,650 | 144,400 | 103,900 | 97% | ▼▼▼▼ | 7717 | 24 | 0 | 92% | 0% |
| 20260513 | 3,785 | 3,840 | 3,730 | 3,755 | 40,500 | 4,300 | 100% | ▼▼▼ | 1777 | 24 | 0 | 93% | 1% |
| 20260601 | 2,894 | 2,894 | 2,710 | 2,751 | 178,800 | 126,200 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 72% | 0% |
| 20260508 | 3,725 | 3,820 | 3,700 | 3,800 | 36,700 | -12,300 | 102% | ▲▲ | 2252 | 51 | 0 | 91% | 3% |
| 20260528 | 2,898 | 2,916 | 2,846 | 2,899 | 57,500 | -30,700 | 100% | ▼▼ | 8888 | 51 | 0 | 76% | 0% |
| 20260529 | 2,926 | 2,947 | 2,880 | 2,894 | 52,600 | -4,900 | 100% | ▼▼▼ | 2228 | 51 | 0 | 76% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 337,500 | 0 | 250,700 | 0 | 86,800 | 0 |
| 2026-05-15 | 498,400 | 0 | 315,000 | 0 | 183,400 | 0 |
| 2026-05-22 | 499,300 | 0 | 347,700 | 0 | 151,600 | 0 |