[1764]工藤建設:【建設と不動産】地域密着型建設と不動産が柱介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260521	2,886	2,889	2,799	2,830	5,100	0	98%	▼▼▼▼▼▼▼▼▼▼▼	8888	85%	0%
20260522	2,830	2,880	2,830	2,880	1,000	-4,100	102%	▲	8282	87%	2%
20260525	2,851	2,880	2,850	2,850	1,100	100	99%	▼	4117	86%	1%
20260526	2,830	2,860	2,830	2,860	600	-500	100%	▲	8882	86%	1%
20260527	2,850	2,879	2,850	2,879	400	-200	101%	▲▲	2222	87%	2%
20260528	2,910	3,005	2,910	2,938	4,100	3,700	102%	▲▲▲	1111	88%	4%
20260529	2,892	3,000	2,887	2,907	2,000	-2,100	99%	▼	8888	88%	3%
20260601	2,949	2,949	2,910	2,921	2,600	600	100%	▲	7111	88%	3%
20260602	2,911	2,940	2,911	2,940	800	-1,800	101%	▲▲	8282	89%	4%
20260603	2,973	2,973	2,924	2,925	1,200	400	99%	▼	1117	89%	3%
20260604	2,915	2,950	2,911	2,916	800	-400	100%	▼▼	8888	90%	3%
20260605	2,915	2,946	2,915	2,946	900	100	101%	▲	7141	92%	4%
20260608	2,914	2,924	2,905	2,910	3,200	2,300	99%	▼	7777	91%	3%
20260609	2,938	2,938	2,932	2,934	900	-2,300	101%	▲	2222	93%	4%
20260610	2,922	2,943	2,922	2,923	1,300	400	100%	▼	1777	94%	3%
20260611	2,940	2,940	2,921	2,922	500	-800	100%	▼▼	8828	94%	3%
20260612	2,938	2,938	2,900	2,929	1,400	900	100%	▲	7771	99%	3%
20260615	2,929	2,945	2,921	2,925	2,400	1,000	100%	▼	1177	99%	3%
20260616	2,942	2,942	2,925	2,925	900	-1,500	100%	--	8225	99%	3%
20260617	2,925	2,929	2,911	2,929	700	-200	100%	▲	8882	99%	3%
20260618	2,935	2,935	2,900	2,904	1,900	1,200	99%	▼	1717	99%	2%
20260619	2,904	2,910	2,888	2,900	4,600	2,700	100%	▼▼	7777	98%	2%
20260622	2,896	2,909	2,881	2,906	3,200	-1,400	100%	▲	8882	99%	2%