[1764]工藤建設:【建設と不動産】地域密着型建設と不動産が柱介護事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260127	2,915	2,915	2,915	2,915	100	-500	100%	▲	8282	9	98%	1%
20260126	2,927	2,928	2,907	2,907	600	100	99%	▼	7717	10	98%	2%
20260121	2,921	2,921	2,907	2,907	800	-300	99%	▼▼	8888	13	98%	2%
20260114	2,945	2,945	2,945	2,945	300	-1,000	100%	--	5225	20	99%	5%
20260130	3,000	3,000	2,945	2,960	1,800	-1,400	99%	▼	8228	9	99%	3%
20260123	2,911	2,929	2,911	2,929	500	-300	100%	--	5225	11	99%	2%
20260122	2,910	2,929	2,906	2,929	800	0	101%	▲	2882	12	99%	2%
20260120	2,955	2,955	2,930	2,931	1,100	-100	99%	▼	2228	16	99%	3%
20260116	2,920	2,950	2,920	2,929	1,500	1,300	100%	▲	1111	16	99%	4%
20260115	2,915	2,916	2,915	2,916	200	-100	99%	▼	8888	17	99%	4%
20260113	2,921	2,945	2,921	2,945	1,300	600	101%	▲▲	7441	19	99%	5%
20260119	2,949	2,950	2,925	2,950	1,200	-300	101%	▲▲	5222	17	100%	5%
20260128	2,915	3,010	2,915	2,982	3,200	3,100	102%	▲▲	1441	8	100%	3%
20260202	2,972	2,973	2,972	2,973	300	-1,500	100%	▲	8282	8	100%	3%
20260203	2,980	3,000	2,980	2,981	1,700	1,400	100%	▲▲	1111	7	100%	3%
20260204	2,981	2,981	2,981	2,981	200	-1,500	100%	--	8225	6	100%	3%
20260205	2,981	3,030	2,981	3,030	1,400	1,200	102%	▲	1441	5	100%	4%
20260206	3,030	3,055	3,030	3,055	1,100	-300	101%	▲▲	2222	4	100%	5%
20260209	3,080	3,150	3,080	3,085	1,700	600	101%	▲▲▲	1111	0	100%	6%
20260210	3,105	3,145	3,090	3,090	3,100	1,400	100%	▲▲▲▲	7111	0	100%	6%
20260212	3,140	3,260	3,135	3,195	6,000	2,900	103%	▲▲▲▲▲	1111	0	100%	10%

strdate	時間	企業名	タイトル	url
20251114	15:30	工藤建設	2026年６月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-01-16	28,000	16,400	11,600
2026-01-23	28,000	16,700	11,300
2026-01-30	30,300	18,600	11,700
2026-02-06	31,600	19,800	11,800