[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:476億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,465 | 1,504 | 1,446 | 1,462 | 65,000 | 17,100 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260317 | 1,471 | 1,474 | 1,434 | 1,442 | 22,200 | -42,800 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260318 | 1,453 | 1,501 | 1,420 | 1,500 | 65,900 | 43,700 | 104% | ▲ | 1771 | 10 | 0 | 89% | 4% |
| 20260319 | 1,500 | 1,500 | 1,427 | 1,439 | 45,300 | -20,600 | 96% | ▼ | 8228 | 0 | 0 | 85% | 0% |
| 20260323 | 1,400 | 1,400 | 1,330 | 1,366 | 37,800 | -7,500 | 95% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260324 | 1,403 | 1,408 | 1,357 | 1,379 | 43,000 | 5,200 | 101% | ▲ | 1111 | 0 | 0 | 82% | 1% |
| 20260325 | 1,397 | 1,406 | 1,387 | 1,399 | 30,500 | -12,500 | 101% | ▲▲ | 8282 | 0 | 0 | 83% | 2% |
| 20260326 | 1,407 | 1,428 | 1,390 | 1,419 | 44,600 | 14,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 84% | 4% |
| 20260327 | 1,419 | 1,420 | 1,344 | 1,360 | 40,600 | -4,000 | 96% | ▼ | 8828 | 0 | 0 | 81% | 0% |
| 20260330 | 1,275 | 1,334 | 1,256 | 1,324 | 79,100 | 38,500 | 97% | ▼▼ | 7777 | 0 | 3 | 81% | 0% |
| 20260331 | 1,302 | 1,344 | 1,279 | 1,310 | 80,600 | 1,500 | 99% | ▼▼▼ | 1117 | 24 | 2 | 80% | 0% |
| 20260401 | 1,356 | 1,390 | 1,355 | 1,386 | 30,100 | -50,500 | 106% | ▲ | 2222 | 0 | 6 | 87% | 6% |
| 20260402 | 1,379 | 1,427 | 1,376 | 1,397 | 45,400 | 15,300 | 101% | ▲▲ | 1111 | 0 | 5 | 88% | 7% |
| 20260403 | 1,397 | 1,413 | 1,360 | 1,369 | 27,000 | -18,400 | 98% | ▼ | 8828 | 0 | 0 | 86% | 5% |
| 20260406 | 1,350 | 1,394 | 1,346 | 1,370 | 26,800 | -200 | 100% | ▲ | 8882 | 0 | 3 | 86% | 5% |
| 20260407 | 1,368 | 1,410 | 1,367 | 1,369 | 41,300 | 14,500 | 100% | ▼ | 1117 | 0 | 2 | 86% | 5% |
| 20260408 | 1,410 | 1,469 | 1,407 | 1,463 | 41,700 | 400 | 107% | ▲ | 1111 | 0 | 0 | 95% | 12% |
| 20260409 | 1,452 | 1,482 | 1,431 | 1,448 | 56,400 | 14,700 | 99% | ▼ | 1117 | 0 | 0 | 95% | 11% |
| 20260410 | 1,456 | 1,486 | 1,400 | 1,414 | 66,000 | 9,600 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 8% |
| 20260413 | 1,384 | 1,394 | 1,318 | 1,330 | 61,400 | -4,600 | 94% | ▼▼▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260414 | 1,349 | 1,397 | 1,348 | 1,380 | 59,000 | -2,400 | 104% | ▲ | 2282 | 0 | 0 | 92% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 859,700 | 76,900 | 436,100 | 0 | 423,600 | 76,900 |
| 2026-04-03 | 878,800 | 83,700 | 453,700 | 0 | 425,100 | 83,700 |
| 2026-03-27 | 891,300 | 85,200 | 465,400 | 0 | 425,900 | 85,200 |
| 2026-03-19 | 902,500 | 93,700 | 477,300 | 0 | 425,200 | 93,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-19 09:02 | S100XLY2 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |