[1827]ナカノフドー:【ゼネコン】民間建築主体海外は東南アジア中心に展開
Yahoo! 【スタンダード/03建設業】 売上高:1105380 当期純利益:29040 総資産:806690 時価:401億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,130 | 1,140 | 1,104 | 1,104 | 30,700 | 1,100 | 98% | ▼ | 1117 | 0 | 7 | 98% | 12% |
| 20251223 | 1,117 | 1,125 | 1,106 | 1,120 | 33,400 | 2,700 | 101% | ▲ | 7171 | 0 | 6 | 100% | 12% |
| 20251224 | 1,122 | 1,131 | 1,106 | 1,113 | 17,900 | -15,500 | 99% | ▼ | 2528 | 0 | 5 | 99% | 10% |
| 20251225 | 1,116 | 1,118 | 1,098 | 1,098 | 16,900 | -1,000 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 8% |
| 20251226 | 1,109 | 1,129 | 1,108 | 1,129 | 32,600 | 15,700 | 103% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20251229 | 1,114 | 1,150 | 1,114 | 1,150 | 43,300 | 10,700 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20251230 | 1,150 | 1,227 | 1,150 | 1,206 | 115,300 | 72,000 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20260105 | 1,194 | 1,200 | 1,150 | 1,189 | 56,900 | -58,400 | 99% | ▼ | 8528 | 0 | 0 | 99% | 15% |
| 20260106 | 1,189 | 1,189 | 1,143 | 1,153 | 53,400 | -3,500 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260107 | 1,153 | 1,153 | 1,121 | 1,128 | 94,500 | 41,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 9% |
| 20260108 | 1,138 | 1,144 | 1,116 | 1,122 | 25,900 | -68,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 9% |
| 20260109 | 1,130 | 1,130 | 1,101 | 1,125 | 35,100 | 9,200 | 100% | ▲ | 7771 | 0 | 5 | 93% | 7% |
| 20260113 | 1,129 | 1,173 | 1,125 | 1,157 | 114,000 | 78,900 | 103% | ▲▲ | 1171 | 10 | 4 | 96% | 10% |
| 20260114 | 1,159 | 1,183 | 1,154 | 1,178 | 62,200 | -51,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260115 | 1,169 | 1,182 | 1,163 | 1,167 | 37,900 | -24,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260116 | 1,176 | 1,196 | 1,162 | 1,190 | 45,400 | 7,500 | 102% | ▲ | 1711 | 0 | 0 | 99% | 9% |
| 20260119 | 1,181 | 1,190 | 1,153 | 1,159 | 35,800 | -9,600 | 97% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20260120 | 1,162 | 1,162 | 1,136 | 1,138 | 21,400 | -14,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260121 | 1,120 | 1,157 | 1,103 | 1,146 | 22,700 | 1,300 | 101% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260122 | 1,157 | 1,160 | 1,143 | 1,158 | 14,700 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260123 | 1,158 | 1,168 | 1,158 | 1,165 | 12,200 | -2,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,039,700 | 51,200 | 595,200 | 0 | 444,500 | 51,200 |
| 2026-01-09 | 1,040,700 | 50,600 | 590,600 | 0 | 450,100 | 50,600 |
| 2025-12-26 | 1,039,600 | 50,300 | 596,300 | 0 | 443,300 | 50,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-20 13:36 | S100WZOO | 大島 義和 | 変更報告書 |
| 2025-11-20 13:34 | S100WZL3 | 公益財団法人大島育英会 | 変更報告書 |
| 2025-10-14 11:42 | S100WUSH | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-08-07 09:11 | S100WGNO | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 大量保有報告書 |
| 2024-07-29 09:03 | S100U3CJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-03-18 13:47 | S100T1M1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |