[1436]グリーンエナ:【住宅建設】安価な規格住宅太陽光発電設備販売も
Yahoo! 【グロース/03建設業】 売上高:116160 当期純利益:2750 総資産:135570 時価:103億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,478 | 2,478 | 2,442 | 2,465 | 5,300 | -5,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250909 | 2,478 | 2,478 | 2,430 | 2,470 | 17,200 | 11,900 | 100% | ▲▲▲▲ | 4741 | 0 | 0 | 100% | 8% |
20250910 | 2,459 | 2,459 | 2,423 | 2,425 | 8,400 | -8,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
20250911 | 2,425 | 2,426 | 2,405 | 2,405 | 6,400 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
20250912 | 2,427 | 2,427 | 2,388 | 2,388 | 6,800 | 400 | 99% | ▼▼▼ | 1717 | 0 | 0 | 97% | 4% |
20250916 | 2,380 | 2,411 | 2,375 | 2,403 | 4,100 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 5% |
20250917 | 2,427 | 2,427 | 2,400 | 2,400 | 2,800 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
20250918 | 2,400 | 2,417 | 2,398 | 2,398 | 5,200 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
20250919 | 2,390 | 2,396 | 2,380 | 2,380 | 5,600 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
20250922 | 2,391 | 2,394 | 2,371 | 2,371 | 2,600 | -3,000 | 100% | ▼▼▼▼ | 8828 | 0 | 0 | 96% | 3% |
20250924 | 2,370 | 2,370 | 2,330 | 2,331 | 7,200 | 4,600 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
20250925 | 2,331 | 2,351 | 2,328 | 2,349 | 3,300 | -3,900 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
20250926 | 2,346 | 2,379 | 2,330 | 2,373 | 7,000 | 3,700 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
20250929 | 2,372 | 2,412 | 2,360 | 2,411 | 7,500 | 500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
20250930 | 2,419 | 2,429 | 2,411 | 2,429 | 7,500 | 0 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
20251001 | 2,433 | 2,435 | 2,375 | 2,375 | 12,500 | 5,000 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
20251002 | 2,375 | 2,414 | 2,375 | 2,400 | 2,500 | -10,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
20251003 | 2,400 | 2,402 | 2,363 | 2,394 | 6,100 | 3,600 | 100% | ▼ | 7717 | 0 | 0 | 97% | 3% |
20251006 | 2,394 | 2,410 | 2,370 | 2,390 | 8,500 | 2,400 | 100% | ▼▼ | 1177 | 0 | 0 | 97% | 3% |
20251007 | 2,390 | 2,398 | 2,387 | 2,396 | 3,800 | -4,700 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
20251008 | 2,396 | 2,404 | 2,394 | 2,394 | 3,400 | -400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
20251009 | 2,405 | 2,416 | 2,400 | 2,413 | 6,900 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 57,400 | 0 | 43,800 | 0 | 13,600 | 0 |
2025-09-26 | 64,400 | 0 | 49,200 | 0 | 15,200 | 0 |
2025-09-19 | 64,800 | 0 | 49,300 | 0 | 15,500 | 0 |
2025-09-12 | 66,700 | 0 | 52,800 | 0 | 13,900 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-09-22 16:23 | S100WPP7 | 株式会社SBI証券 | 変更報告書(特例対象株券等) |
2025-07-07 16:53 | S100WA0H | シンプレクス・キャピタル・インベストメント株式会社 | 大量保有報告書 |
2025-04-30 13:23 | S100VOAY | 鈴江 崇文 | 訂正報告書(大量保有報告書・変更報告書) |
2025-04-23 15:47 | S100VNAL | 鈴江 崇文 | 訂正報告書(大量保有報告書・変更報告書) |
2025-04-21 14:09 | S100VN3J | 鈴江 崇文 | 訂正報告書(大量保有報告書・変更報告書) |
2025-04-18 13:46 | S100VMA1 | 鈴江 崇文 | 訂正報告書(大量保有報告書・変更報告書) |
2025-04-15 13:29 | S100VKWU | 鈴江 崇文 | 変更報告書 |
2024-11-21 16:41 | S100UTBF | 株式会社SBI証券 | 大量保有報告書(特例対象株券等) |
2024-07-04 15:16 | S100TZ2O | 株式会社SBI証券 | 変更報告書(特例対象株券等) |
2024-06-25 12:00 | S100TR3P | 鈴江 崇文 | 訂正報告書(大量保有報告書・変更報告書) |
2024-06-18 15:15 | S100TMII | 鈴江 崇文 | 変更報告書 |