[1811]銭高組:【】1705年創業都市再生関連やオフィスビルに本格進出
Yahoo!
【スタンダード/03建設業】
売上高:1206600
当期純利益:35040
総資産:2067610
時価:598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260706 | 7,890 | 7,900 | 7,860 | 7,900 | 600 | -600 | 103% | ▲ | 8282 | 0 | 4 | 96% | 7% |
| 20260707 | 7,910 | 8,200 | 7,910 | 8,180 | 1,700 | 1,100 | 104% | ▲▲ | 1111 | 0 | 3 | 99% | 11% |
| 20260708 | 8,270 | 8,270 | 8,100 | 8,120 | 1,100 | -600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 10% |
| 20260709 | 8,190 | 8,420 | 8,050 | 8,310 | 4,200 | 3,100 | 102% | ▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260710 | 8,300 | 8,300 | 8,190 | 8,190 | 500 | -3,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260713 | 8,120 | 8,120 | 8,120 | 8,120 | 200 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260714 | 8,170 | 8,280 | 8,160 | 8,250 | 700 | 500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260716 | 8,170 | 8,300 | 8,170 | 8,300 | 1,300 | 600 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260717 | 8,180 | 8,300 | 7,880 | 7,930 | 9,200 | 7,900 | 96% | ▼ | 4717 | 0 | 0 | 95% | 4% |
| 20260721 | 7,870 | 8,500 | 7,860 | 8,490 | 5,600 | -3,600 | 107% | ▲ | 2882 | 0 | 1 | 100% | 11% |
| 20260722 | 8,340 | 8,350 | 8,160 | 8,210 | 2,900 | -2,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260723 | 8,070 | 8,070 | 8,070 | 8,070 | 100 | -2,800 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260724 | 8,180 | 8,230 | 8,030 | 8,030 | 1,900 | 1,800 | 100% | ▼▼▼ | 1717 | 0 | 0 | 95% | 5% |
| 20260727 | 8,180 | 8,210 | 8,180 | 8,210 | 800 | -1,100 | 102% | ▲ | 8252 | 0 | 0 | 97% | 7% |
| 20260728 | 8,110 | 8,210 | 8,090 | 8,170 | 3,100 | 2,300 | 100% | ▼ | 4777 | 0 | 0 | 96% | 7% |
| 20260729 | 8,290 | 8,290 | 7,860 | 7,960 | 6,800 | 3,700 | 97% | ▼▼ | 1717 | 0 | 0 | 94% | 4% |
| 20260730 | 8,110 | 8,110 | 7,950 | 8,030 | 2,400 | -4,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260731 | 8,140 | 8,450 | 8,080 | 8,370 | 6,400 | 4,000 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260803 | 8,380 | 8,380 | 8,120 | 8,120 | 700 | -5,700 | 97% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260804 | 8,270 | 8,270 | 8,090 | 8,090 | 700 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260805 | 8,050 | 8,200 | 7,970 | 8,110 | 1,400 | 700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260806 | 8,000 | 8,140 | 7,950 | 8,140 | 700 | -700 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260619 | 15:30 | 銭高組 | 支配株主等に関する事項について | |
| 20260619 | 15:30 | 銭高組 | 親会社等の決算に関するお知らせ | |
| 20260514 | 14:00 | 銭高組 | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260514 | 14:00 | 銭高組 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-07-24 | | | | | | |
| 2026-07-17 | | | | | | |
| 2026-07-10 | | | | | | |
EDINET