5days2:878件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260401	1434	ＪＥＳＣＯ	20260331	1,668	66,000	96%	▼▼▼▼	7717	24	1,740	1,797	2	0	81%	0%
20260401	1942	関電工	20260331	5,862	1,683,800	98%	▼▼▼▼	7777	24	6,098	6,200	2	0	88%	0%
20260401	1861	熊谷組	20260331	1,532	1,134,000	100%	▼▼▼▼	1777	24	1,572	1,577	2	0	81%	0%
20260401	1813	不動テトラ	20260331	2,948	66,000	99%	▼▼▼▼	2228	24	3,050	3,120	2	0	78%	0%
20260331	9221	フルハシＥ	20260330	1,162	90,800	97%	▼▼	8888	0	1,204	1,248	2	2	90%	0%
20260331	8708	アイザワ証Ｇ	20260330	1,409	640,900	94%	▼▼▼▼	8888	24	1,409	1,448	2	5	92%	0%
20260401	4828	ビーエンジ	20260331	1,182	107,500	99%	▼▼	2228	51	1,210	1,236	2	0	87%	0%
20260401	4401	ＡＤＥＫＡ	20260331	3,610	477,700	100%	▼▼▼▼	2888	24	3,725	3,764	2	0	79%	0%
20260401	3104	富士紡ＨＤ	20260331	3,605	662,800	99%	▼▼	1117	0	3,675	3,815	2	0	33%	0%
20260401	478A	フツパー	20260331	693	170,000	98%	▼▼	8228	0	703	734	2	0	73%	0%
20260401	4588	オンコリス	20260331	2,157	903,500	96%	▼▼	2228	51	2,350	2,376	2	0	65%	0%
20260401	3891	高度紙	20260331	3,440	70,600	98%	▼▼▼▼	5828	24	3,650	3,715	2	0	79%	0%
20260401	4368	扶桑化学	20260331	2,726	737,100	97%	▼▼▼▼	7717	24	2,826	2,927	2	0	28%	0%
20260401	5805	ＳＷＣＣ	20260331	12,040	354,000	93%	▼▼▼▼	7777	24	12,790	12,800	2	0	75%	0%
20260401	5857	ＡＲＥＨＤ	20260331	3,355	652,300	98%	▼▼	2528	0	3,500	3,535	2	0	77%	0%
20260401	1515	日鉄鉱	20260331	2,482	872,700	97%	▼▼▼▼	1777	24	2,606	2,661	2	0	62%	0%
20260401	3023	ラサ商事	20260331	1,889	40,000	100%	▼▼	2288	0	1,948	1,975	2	0	87%	0%
20260401	4412	サイエンスＡ	20260331	1,800	46,200	99%	▼▼	2888	0	1,880	1,934	2	0	82%	0%
20260401	4004	レゾナック	20260331	9,802	3,987,400	94%	▼▼▼	7777	24	10,450	10,740	2	4	78%	0%
20260401	5214	日電硝	20260331	5,913	587,300	98%	▼▼▼	1777	24	6,208	6,280	2	0	86%	0%
20260401	3777	環境フレンド	20260331	55	1,688,100	100%	--	5285	0	56	58	2	0	86%	0%
20260401	1965	テクノ菱和	20260331	5,790	224,000	100%	▼▼▼▼	1477	24	6,190	6,660	2	2	81%	0%
20260401	4461	一工薬	20260331	7,420	308,700	99%	▼▼▼▼	8888	24	7,870	7,880	2	0	63%	0%
20260401	1950	日本電設	20260331	4,765	171,000	99%	▼▼▼▼	7117	24	5,050	5,090	2	0	91%	0%
20260401	1980	ダイダン	20260331	2,623	583,700	97%	▼▼▼▼	8888	24	2,809	2,821	2	0	76%	0%
20260401	5016	ＪＸ金属	20260331	3,312	38,269,200	92%	▼▼▼▼	7777	24	3,592	3,697	2	2	77%	0%
20260330	6731	ピクセラ	20260327	37	4,579,300	97%	▼▼	8888	0	327	293	2	2	70%	0%
20260331	8051	山善	20260330	1,383	277,600	97%	▼	8888	0	1,416	1,437	2	3	90%	0%
20260401	1871	ピーエス	20260331	2,695	109,000	98%	▼▼	8228	51	2,831	2,827	2	0	81%	0%
20260401	2737	トーメンデバ	20260331	11,640	87,400	97%	▼▼	8228	0	12,160	12,400	2	0	89%	0%
20260330	7746	岡本硝子	20260327	952	368,300	98%	▼▼	8888	51	910	997	2	3	82%	0%
20260401	5802	住友電	20260331	8,380	8,697,900	93%	▼▼▼▼	7777	24	8,800	9,269	2	4	78%	0%
20260401	5715	古河機金	20260331	4,255	344,000	99%	▼▼▼▼	2888	24	4,465	4,630	2	2	75%	0%
20260401	3905	データセク	20260331	1,270	459,400	95%	▼▼▼▼	7777	24	1,310	1,373	2	0	74%	0%
20260401	5582	グリッド	20260331	2,215	13,000	99%	▼▼▼▼	8888	0	2,315	2,343	2	0	87%	0%
20260401	4971	メック	20260331	6,310	285,000	95%	▼▼▼▼	7777	24	6,710	6,770	2	0	84%	0%
20260401	1720	東急建	20260331	1,404	421,500	99%	▼▼▼	2228	24	1,449	1,468	2	0	85%	0%
20260401	1893	五洋建	20260331	1,627	2,226,600	96%	▼▼▼▼	7777	24	1,713	1,747	2	0	80%	0%
20260401	5218	オハラ	20260331	1,068	59,000	100%	▲	2882	0	1,095	1,120	2	0	91%	0%
20260401	3433	トーカロ	20260331	2,500	406,000	100%	▲	1111	0	2,620	2,634	2	0	85%	0%
20260331	1443	技研ＨＤ	20260330	281	156,800	97%	▼▼▼	8888	0	280	290	2	0	84%	0%
20260401	5384	フジミインコ	20260331	2,683	297,000	96%	▼▼▼▼	8888	24	2,803	2,855	2	0	87%	0%
20260401	4056	ニューラルＧ	20260331	321	125,000	95%	▼▼	7777	0	326	342	2	0	85%	0%
20260401	3110	日東紡	20260331	18,740	1,701,200	95%	▼▼▼▼	8888	24	20,340	20,870	2	2	79%	0%
20260331	1860	戸田建	20260330	1,445	1,151,900	97%	▼▼▼	7777	24	1,415	1,448	2	3	89%	0%
20260401	4182	菱ガス化	20260331	3,595	1,727,500	100%	▼▼▼▼	8888	24	3,749	3,869	2	0	72%	0%
20260401	5599	Ｓ＆Ｊ	20260331	1,408	19,600	100%	▲	8882	0	1,449	1,481	2	0	84%	0%
20260401	5344	ＭＡＲＵＷＡ	20260331	52,800	160,600	96%	▼▼▼▼	7777	24	55,590	56,920	2	0	83%	0%
20260401	3294	イーグランド	20260331	1,916	17,500	99%	▼▼	8228	0	2,316	2,316	2	2	89%	0%
20260331	2806	ユタカフーズ	20260330	2,100	2,000	98%	▼	7777	0	2,142	2,195	2	0	96%	0%
20260401	5706	三井金	20260331	28,040	2,489,200	95%	▼▼	7777	0	30,040	30,730	2	2	78%	0%
20260331	2984	ヤマイチ	20260330	695	91,000	93%	▼▼	7777	0	697	700	2	0	89%	0%
20260331	303A	ビジュモ	20260330	723	1,900	97%	▼	8888	0	753	760	2	3	88%	0%
20260401	3915	テラスカイ	20260331	1,505	75,800	100%	▲	2282	0	1,555	1,581	2	0	89%	0%
20260401	1982	日比谷設	20260331	2,699	152,400	97%	▼▼	7117	0	2,849	2,868	2	0	43%	0%
20260401	4259	エクサＷｉｚ	20260331	561	1,042,400	99%	▼▼	2288	0	661	661	2	2	82%	0%
20260401	3512	フエルト	20260331	868	11,900	98%	▼▼▼▼▼	8588	0	928	1,018	2	2	81%	0%
20260331	3423	エスイー	20260330	281	27,600	94%	▼	8888	0	281	324	2	2	94%	0%
20260401	4966	上村工	20260331	19,720	83,000	95%	▼▼▼▼	7777	24	20,470	20,900	2	0	84%	0%
20260401	4914	高砂香	20260331	1,185	146,300	100%	▲	2222	0	1,215	1,228	2	0	91%	0%
20260401	3747	インタートレ	20260331	545	68,100	99%	▼▼	2258	0	555	580	2	0	85%	0%
20260401	5101	浜ゴム	20260331	5,821	867,500	99%	▼▼▼	2288	51	6,193	6,153	2	0	83%	0%
20260331	3779	Ｊエスコム	20260330	145	28,800	97%	▼	7777	0	145	154	2	0	90%	0%
20260331	3796	いい生活	20260330	253	11,700	46%	▼	7777	0	253	279	2	3	46%	0%
20260401	290A	Ｓｙｎｓ	20260331	1,072	2,126,800	97%	▼▼▼▼	8888	24	1,150	1,158	2	4	72%	0%
20260401	3443	川田テク	20260331	1,523	198,400	99%	▼▼	2228	0	1,599	1,598	2	0	30%	0%
20260401	4975	ＪＣＵ	20260331	5,320	105,900	98%	▼▼▼	8858	24	5,530	5,630	2	0	83%	0%
20260401	5727	邦チタ	20260331	2,343	967,800	93%	▼▼▼▼	7777	24	2,504	2,572	2	0	78%	0%
20260401	1952	新日本空調	20260331	3,260	155,600	98%	▼▼▼▼	8528	24	3,430	3,470	2	0	81%	0%
20260401	1888	若築建	20260331	4,100	18,400	100%	▼▼▼▼	2258	0	4,170	4,260	2	0	87%	0%
20260401	3964	オークネット	20260331	1,188	211,900	99%	▼▼▼▼	8228	24	1,205	1,253	2	0	46%	0%
20260401	2962	テクニスコ	20260331	813	117,900	94%	▼▼	7777	0	858	875	2	0	72%	0%
20260331	4396	システムサポ	20260330	1,044	114,600	99%	▼	7777	0	1,036	1,086	2	0	83%	0%
20260401	1827	ナカノフドー	20260331	1,310	80,600	99%	▼▼▼	1117	24	1,356	1,386	2	0	80%	0%
20260401	1976	明星工	20260331	1,717	103,600	99%	▼▼▼▼	8228	24	1,757	1,800	2	0	89%	0%
20260401	4980	デクセリ	20260331	2,115	1,422,200	99%	▼▼	1777	0	2,227	2,220	2	0	87%	0%
20260401	4028	石原産	20260331	2,761	233,800	99%	▼▼▼▼	2228	24	2,849	2,860	2	0	75%	0%
20260401	1909	日本ドライ	20260331	2,450	252,300	99%	▼▼▼▼	7717	24	2,750	2,646	2	0	19%	0%
20260331	520A	Ｊファーマ	20260330	681	335,700	92%	▼	8888	0	683	729	2	2	92%	0%
20260401	4187	大有機	20260331	3,445	135,000	100%	--	2885	0	3,585	3,750	2	2	77%	0%
20260401	3101	東洋紡	20260331	1,317	492,600	99%	▼▼	2228	0	1,367	1,393	2	0	77%	0%
20260401	5535	ミガロＨＤ	20260331	315	373,500	98%	▼▼	8828	0	323	335	2	0	79%	0%
20260401	4055	Ｔ＆Ｓ・Ｇ	20260331	1,339	84,000	97%	▼▼	7777	0	1,404	1,449	2	0	83%	0%
20260401	5310	東洋炭素	20260331	5,060	135,800	97%	▼▼▼	8888	24	5,250	5,420	2	0	87%	0%
20260331	6196	ストライク	20260330	1,320	356,300	33%	▼	7777	0	1,320	1,354	2	3	29%	0%
20260401	5817	ＪＭＡＣＳ	20260331	1,255	153,400	99%	▼▼	1117	51	1,328	1,353	2	0	66%	0%
20260401	1964	中外炉	20260331	4,135	34,400	99%	▼▼	2288	0	4,275	4,315	2	0	84%	0%
20260331	6869	シスメックス	20260330	1,345	3,502,700	96%	▼	7777	51	1,367	1,369	2	0	86%	0%
20260401	3153	八洲電機	20260331	2,857	45,000	99%	▼▼▼	2258	24	3,005	3,025	2	0	85%	0%
20260401	4099	四国化ＨＤ	20260331	4,250	175,400	97%	▼▼▼▼	8888	24	4,530	4,645	2	0	80%	0%
20260401	4186	東応化	20260331	7,372	1,179,400	97%	▼▼▼▼	7777	24	7,822	7,839	2	0	81%	0%
20260401	4415	ブロードＥ	20260331	1,130	12,900	100%	▲	8822	0	1,179	1,217	2	0	82%	0%
20260401	5821	平河ヒューテ	20260331	3,725	161,300	98%	▼▼▼▼	4117	24	3,990	3,905	2	0	86%	0%
20260401	5753	日伸銅	20260331	2,498	1,200	100%	▲	8222	0	2,598	2,697	2	0	84%	0%
20260401	1979	大気社	20260331	3,290	160,900	99%	▼▼▼▼	8228	24	3,360	3,480	2	0	88%	0%
20260331	7637	白銅	20260330	2,462	47,800	94%	▼	7777	0	2,512	2,540	2	0	91%	0%
20260331	7760	ＩＭＶ	20260330	2,679	223,900	96%	▼▼▼	7777	24	2,682	2,774	2	3	66%	0%
20260401	5631	日製鋼	20260331	8,371	1,364,400	95%	▼▼▼▼	7777	24	8,904	9,249	2	4	81%	0%
20260401	5714	ＤＯＷＡ	20260331	8,735	774,500	98%	▼▼▼	7777	24	9,103	9,271	2	0	79%	0%
20260331	8012	長瀬産	20260330	1,152	1,243,900	24%	▼▼	7777	0	1,136	1,155	2	0	23%	0%