[1407]ウエストＨＤ:【メガソーラー】保守・管理も請け負う売電事業も本格化
Yahoo! 【スタンダード/03建設業】 売上高:503900 当期純利益:67570 総資産:1258970 時価:771億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,545 | 1,553 | 1,485 | 1,500 | 841,400 | 345,800 | 99% | ▼ | 1717 | 0 | 7 | 95% | 12% |
| 20260114 | 1,522 | 1,546 | 1,472 | 1,531 | 1,222,200 | 380,800 | 102% | ▲ | 7771 | 0 | 4 | 97% | 15% |
| 20260115 | 1,531 | 1,585 | 1,497 | 1,573 | 669,000 | -553,200 | 103% | ▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260116 | 1,559 | 1,573 | 1,510 | 1,559 | 515,600 | -153,400 | 99% | ▼ | 8228 | 0 | 4 | 99% | 17% |
| 20260119 | 1,599 | 1,627 | 1,573 | 1,614 | 677,600 | 162,000 | 104% | ▲ | 1111 | 0 | 18 | 100% | 21% |
| 20260120 | 1,643 | 1,672 | 1,606 | 1,616 | 570,800 | -106,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260121 | 1,611 | 1,668 | 1,611 | 1,648 | 709,400 | 138,600 | 102% | ▲▲▲ | 7171 | 0 | 16 | 100% | 18% |
| 20260122 | 1,648 | 1,648 | 1,595 | 1,628 | 640,400 | -69,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260123 | 1,648 | 1,676 | 1,601 | 1,645 | 538,900 | -101,500 | 101% | ▲ | 2252 | 0 | 0 | 100% | 13% |
| 20260126 | 1,648 | 1,660 | 1,603 | 1,608 | 438,900 | -100,000 | 98% | ▼ | 8258 | 0 | 0 | 98% | 7% |
| 20260127 | 1,623 | 1,657 | 1,603 | 1,632 | 380,800 | -58,100 | 101% | ▲ | 8582 | 51 | 12 | 99% | 9% |
| 20260128 | 1,619 | 1,640 | 1,585 | 1,590 | 419,700 | 38,900 | 97% | ▼ | 7777 | 51 | 11 | 96% | 6% |
| 20260129 | 1,581 | 1,600 | 1,542 | 1,595 | 365,100 | -54,600 | 100% | ▲ | 8882 | 51 | 10 | 97% | 6% |
| 20260130 | 1,577 | 1,599 | 1,567 | 1,591 | 209,600 | -155,500 | 100% | ▼ | 8288 | 51 | 9 | 97% | 6% |
| 20260202 | 1,580 | 1,598 | 1,551 | 1,564 | 404,100 | 194,500 | 98% | ▼▼ | 7717 | 0 | 8 | 95% | 4% |
| 20260203 | 1,571 | 1,618 | 1,571 | 1,618 | 228,900 | -175,200 | 103% | ▲ | 2282 | 51 | 7 | 98% | 8% |
| 20260204 | 1,609 | 1,619 | 1,596 | 1,602 | 286,700 | 57,800 | 99% | ▼ | 1117 | 0 | 6 | 97% | 7% |
| 20260205 | 1,607 | 1,636 | 1,602 | 1,623 | 202,300 | -84,400 | 101% | ▲ | 2282 | 0 | 5 | 98% | 8% |
| 20260206 | 1,613 | 1,624 | 1,596 | 1,619 | 288,800 | 86,500 | 100% | ▼ | 7717 | 0 | 4 | 98% | 8% |
| 20260209 | 1,647 | 1,648 | 1,616 | 1,621 | 214,600 | -74,200 | 100% | ▲ | 2222 | 51 | 0 | 98% | 8% |
| 20260210 | 1,630 | 1,651 | 1,625 | 1,647 | 282,600 | 68,000 | 102% | ▲▲ | 1171 | 0 | 2 | 100% | 8% |
| 20260212 | 1,652 | 1,729 | 1,647 | 1,721 | 514,100 | 231,500 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260213 | 1,732 | 1,754 | 1,665 | 1,677 | 408,800 | -105,300 | 97% | ▼ | 2228 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 1407 | MERRILL LYNCH INTERNATIONAL | 186,070 | 0% | ▼ | -93,200 |
| 2026-02-10 | 1407 | Barclays Capital Securities Ltd | 726,589 | 2% | ▼ | -10,600 |
| 2026-02-10 | 1407 | GOLDMAN SACHS INTERNATIONAL | 283,901 | 1% | ▲ | 20,486 |
| 2026-02-10 | 1407 | UBS AG | 278,327 | 1% | ▲ | 60,900 |
| 2026-02-09 | 1407 | MERRILL LYNCH INTERNATIONAL | 279,270 | 1% | ▲ | 3,799 |
| 2026-02-09 | 1407 | Barclays Capital Securities Ltd | 737,189 | 2% | ▲ | 36,886 |
| 2026-02-09 | 1407 | UBS AG | 217,427 | 0% | ▼ | -16,700 |
| 2026-02-05 | 1407 | UBS AG | 234,127 | 1% | ▼ | -73,000 |
| 2026-02-05 | 1407 | MERRILL LYNCH INTERNATIONAL | 275,471 | 1% | ▲ | 69,300 |
| 2026-02-04 | 1407 | UBS AG | 307,127 | 1% | ▲ | 39,353 |
| 2026-02-04 | 1407 | MERRILL LYNCH INTERNATIONAL | 206,171 | 0% | ▼ | -70,753 |
| 2026-02-03 | 1407 | MERRILL LYNCH INTERNATIONAL | 276,924 | 1% | ▼ | -14,000 |
| 2026-02-02 | 1407 | UBS AG | 267,774 | 1% | ▼ | -76,400 |
| 2026-02-02 | 1407 | MERRILL LYNCH INTERNATIONAL | 290,924 | 1% | ▲ | 79,300 |
| 2026-02-02 | 1407 | GOLDMAN SACHS INTERNATIONAL | 263,415 | 1% | ▼ | -36,851 |
| 2026-01-30 | 1407 | UBS AG | 344,174 | 1% | ▲ | 49,300 |
| 2026-01-30 | 1407 | MERRILL LYNCH INTERNATIONAL | 211,624 | 0% | ▼ | -67,100 |
| 2026-01-29 | 1407 | MERRILL LYNCH INTERNATIONAL | 278,724 | 1% | ▲ | 19,400 |
| 2026-01-28 | 1407 | UBS AG | 294,874 | 1% | ▼ | -53,800 |
| 2026-01-28 | 1407 | MERRILL LYNCH INTERNATIONAL | 259,324 | 1% | ▲ | |
| 2026-01-27 | 1407 | UBS AG | 348,674 | 1% | ▲ | 70,800 |
| 2026-01-27 | 1407 | Barclays Capital Securities Ltd | 700,303 | 2% | ▲ | 11,900 |
| 2026-01-26 | 1407 | Barclays Capital Securities Ltd | 688,403 | 1% | ▼ | -28,500 |
| 2026-01-23 | 1407 | GOLDMAN SACHS INTERNATIONAL | 300,266 | 1% | ▼ | -52,900 |
| 2026-01-22 | 1407 | Barclays Capital Securities Ltd | 716,903 | 2% | ▲ | 26,500 |
| 2026-01-21 | 1407 | GOLDMAN SACHS INTERNATIONAL | 353,166 | 1% | ▲ | 45,500 |
| 2026-01-21 | 1407 | Barclays Capital Securities Ltd | 690,403 | 1% | ▼ | -30,000 |
| 2026-01-20 | 1407 | GOLDMAN SACHS INTERNATIONAL | 307,666 | 1% | ▲ | 35,400 |
| 2026-01-19 | 1407 | UBS AG | 277,874 | 1% | ▲ | 31,200 |
| 2026-01-19 | 1407 | GOLDMAN SACHS INTERNATIONAL | 272,266 | 1% | ▲ | 55,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 833,500 | 25,800 | 591,400 | 0 | 242,100 | 25,800 |
| 2026-01-30 | 872,200 | 20,500 | 611,800 | 0 | 260,400 | 20,500 |
| 2026-01-23 | 940,700 | 25,400 | 604,100 | 0 | 336,600 | 25,400 |
| 2026-01-16 | 926,700 | 24,300 | 622,600 | 0 | 304,100 | 24,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-09 10:37 | S100XEQQ | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-10 10:22 | S100WZOJ | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-22 10:17 | S100WW7Q | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:25 | S100WTH0 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-06 10:25 | S100VW0G | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 11:00 | S100VKHS | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:24 | S100V72Z | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 10:18 | S100UNEU | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 12:00 | S100UBYQ | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 10:30 | S100U5X1 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |