[1407]ウエストHD:【メガソーラー】保守・管理も請け負う売電事業も本格化

Yahoo! 【スタンダード/03建設業】 売上高:503900 当期純利益:67570 総資産:1258970 時価:706億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,9501,9671,9021,910485,00075,20097%14170097%18%
202509302,0002,0201,9331,959450,900-34,100103%222200100%18%
202510011,9251,9331,8521,852315,900-135,00095%88880094%11%
202510021,8601,8971,8451,891226,000-89,900102%88820296%14%
202510031,9002,0001,9001,993378,200152,200105%▲▲1111400100%12%
202510061,8331,9001,7191,7811,219,800841,60089%777722089%1%
202510071,7731,8341,7351,825672,200-547,600102%82820292%3%
202510081,8171,8681,8011,868464,400-207,800102%▲▲22220094%5%
202510091,8541,8791,8231,864413,600-50,800100%22280094%5%
202510101,8851,8871,8501,871360,100-53,500100%22220094%6%
202510141,8351,9241,8311,870523,800163,700100%17770094%6%
202510151,8721,9241,7421,7761,246,200722,40095%▼▼471722089%0%
202510161,6961,8171,6961,797825,900-420,300101%88820190%1%
202510171,7571,7631,6791,707659,100-166,80095%88280086%0%
202510201,7001,7151,6821,715387,500-271,600100%82820086%0%
202510211,7151,7641,7101,713421,30033,800100%11170086%0%
202510221,7121,7341,6281,628721,800300,50095%▼▼77770082%0%
202510231,6141,6361,6021,613559,800-162,00099%▼▼▼888824081%0%
202510241,6341,6691,6071,667500,300-59,500103%22220084%3%
202510271,7071,7151,6171,620548,60048,30097%11170081%0%
202510281,6041,6051,5381,584700,200151,60098%▼▼77770079%0%
202510291,5841,6041,5351,535497,800-202,40097%▼▼▼888851077%0%

    TDNET

    strdate時間企業名タイトルurl
    2025101510:00ウエストHD2025年8月期 決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-271407MERRILL LYNCH INTERNATIONAL288,3881%-3,800
      2025-10-241407MERRILL LYNCH INTERNATIONAL292,1881%-21,600
      2025-10-231407MERRILL LYNCH INTERNATIONAL313,7881%23,400
      2025-10-221407MERRILL LYNCH INTERNATIONAL290,3881%24,600
      2025-10-211407MERRILL LYNCH INTERNATIONAL265,7881%-5,100
      2025-10-161407MERRILL LYNCH INTERNATIONAL270,8881%15,500
      2025-10-151407MERRILL LYNCH INTERNATIONAL255,3881%39,000
      2025-10-101407Barclays Capital Securities Ltd643,6241%-39,900
      2025-10-101407MERRILL LYNCH INTERNATIONAL216,3880%-22,700
      2025-10-091407MERRILL LYNCH INTERNATIONAL239,0881%-43,600
      2025-10-081407MERRILL LYNCH INTERNATIONAL282,6881%-24,500
      2025-10-071407Barclays Capital Securities Ltd683,5241%-27,200
      2025-10-071407MERRILL LYNCH INTERNATIONAL307,1881%-6,500
      2025-10-061407MERRILL LYNCH INTERNATIONAL313,6881%5,600
      2025-10-031407Barclays Capital Securities Ltd710,7242%-56,200
      2025-10-031407MERRILL LYNCH INTERNATIONAL308,0881%-6,700
      2025-10-011407MERRILL LYNCH INTERNATIONAL314,7881%-6,100
      2025-09-301407MERRILL LYNCH INTERNATIONAL320,8881%-8,700
      2025-09-291407MERRILL LYNCH INTERNATIONAL329,5881%19,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24491,80044,800338,7000153,10044,800
        2025-10-17433,80033,100315,3000118,50033,100
        2025-10-10460,30044,700346,6000113,70044,700
        2025-10-03527,70057,100412,100100115,60057,000

          EDINET

          日付docID提出者タイトル
          2025-10-22 10:17S100WW7QアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2025-10-07 10:25S100WTH0アセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2025-06-06 10:25S100VW0GアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2025-04-07 11:00S100VKHSアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2025-02-07 10:24S100V72ZアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-11-08 10:18S100UNEUアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-09-06 12:00S100UBYQアセットマネジメントOne株式会社変更報告書(特例対象株券等)
          2024-08-07 10:30S100U5X1アセットマネジメントOne株式会社変更報告書(特例対象株券等)