[1407]ウエストＨＤ:【メガソーラー】保守・管理も請け負う売電事業も本格化
Yahoo! 【スタンダード/建設業】 売上高:503900 当期純利益:67570 総資産:1258970 時価:776億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,570 | 1,586 | 1,545 | 1,553 | 294,500 | -104,200 | 100% | ▼▼ | 2228 | 51 | 10 | 88% | 11% |
| 20250729 | 1,550 | 1,568 | 1,540 | 1,560 | 190,700 | -103,800 | 100% | ▲ | 8882 | 51 | 8 | 88% | 11% |
| 20250730 | 1,560 | 1,565 | 1,511 | 1,525 | 428,700 | 238,000 | 98% | ▼ | 7717 | 0 | 7 | 86% | 9% |
| 20250731 | 1,518 | 1,530 | 1,502 | 1,513 | 324,600 | -104,100 | 99% | ▼▼ | 8888 | 0 | 5 | 86% | 8% |
| 20250801 | 1,510 | 1,516 | 1,493 | 1,511 | 300,600 | -24,000 | 100% | ▼▼▼ | 8888 | 51 | 4 | 86% | 8% |
| 20250804 | 1,498 | 1,552 | 1,491 | 1,541 | 268,900 | -31,700 | 102% | ▲ | 2882 | 0 | 3 | 87% | 10% |
| 20250805 | 1,541 | 1,590 | 1,533 | 1,545 | 288,800 | 19,900 | 100% | ▲▲ | 1111 | 51 | 3 | 88% | 10% |
| 20250806 | 1,547 | 1,615 | 1,541 | 1,615 | 415,400 | 126,600 | 105% | ▲▲▲ | 1111 | 40 | 2 | 93% | 15% |
| 20250807 | 1,645 | 1,678 | 1,621 | 1,648 | 343,000 | -72,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 17% |
| 20250808 | 1,645 | 1,668 | 1,643 | 1,652 | 205,600 | -137,400 | 100% | ▲▲▲▲▲ | 8252 | 0 | 0 | 95% | 18% |
| 20250812 | 1,652 | 1,674 | 1,650 | 1,674 | 271,600 | 66,000 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 19% |
| 20250813 | 1,666 | 1,675 | 1,641 | 1,643 | 271,600 | 0 | 98% | ▼ | 2828 | 0 | 0 | 98% | 17% |
| 20250814 | 1,651 | 1,697 | 1,630 | 1,630 | 346,800 | 75,200 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 16% |
| 20250815 | 1,647 | 1,664 | 1,641 | 1,664 | 387,600 | 40,800 | 102% | ▲ | 7171 | 0 | 0 | 99% | 19% |
| 20250818 | 1,680 | 1,690 | 1,649 | 1,689 | 359,800 | -27,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250819 | 1,700 | 1,742 | 1,681 | 1,718 | 409,000 | 49,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250820 | 1,728 | 1,735 | 1,705 | 1,708 | 247,200 | -161,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250821 | 1,702 | 1,711 | 1,694 | 1,697 | 225,000 | -22,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250822 | 1,691 | 1,730 | 1,675 | 1,720 | 219,700 | -5,300 | 101% | ▲ | 2882 | 0 | 0 | 100% | 14% |
| 20250825 | 1,722 | 1,738 | 1,703 | 1,704 | 351,200 | 131,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 13% |
| 20250826 | 1,698 | 1,698 | 1,664 | 1,665 | 339,300 | -11,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250827 | 1,651 | 1,690 | 1,651 | 1,687 | 595,400 | 256,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 1407 | Barclays Capital Securities Ltd | 673,024 | 1% | ▲ | 61,800 |
| 2025-08-21 | 1407 | Barclays Capital Securities Ltd | 611,224 | 1% | ▲ | 57,500 |
| 2025-08-20 | 1407 | Citigroup Global Markets Limited | 507,968 | 1% | ▲ | 32,400 |
| 2025-08-18 | 1407 | Citigroup Global Markets Limited | 475,568 | 1% | ▲ | 57,900 |
| 2025-08-08 | 1407 | Citigroup Global Markets Limited | 417,668 | 1% | ▲ | 4,700 |
| 2025-08-08 | 1407 | Barclays Capital Securities Ltd | 553,724 | 1% | ▲ | 5,900 |
| 2025-08-07 | 1407 | Citigroup Global Markets Limited | 412,968 | 1% | ▼ | |
| 2025-08-06 | 1407 | Barclays Capital Securities Ltd | 547,824 | 1% | ▼ | -7,800 |
| 2025-08-05 | 1407 | Citigroup Global Markets Limited | 425,268 | 1% | ▲ | 12,500 |
| 2025-08-04 | 1407 | Citigroup Global Markets Limited | 412,768 | 1% | ▼ | -8,200 |
| 2025-08-01 | 1407 | Citigroup Global Markets Limited | 420,968 | 1% | ▲ | 7,000 |
| 2025-07-30 | 1407 | Barclays Capital Securities Ltd | 555,624 | 1% | ▲ | 12,900 |
| 2025-07-28 | 1407 | Citigroup Global Markets Limited | 413,968 | 1% | ▼ | -9,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 479,300 | 56,500 | 306,800 | 0 | 172,500 | 56,500 |
| 2025-08-15 | 470,500 | 55,700 | 282,700 | 100 | 187,800 | 55,600 |
| 2025-08-08 | 531,100 | 51,100 | 296,700 | 0 | 234,400 | 51,100 |
| 2025-08-01 | 636,500 | 36,200 | 349,300 | 0 | 287,200 | 36,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 10:25 | S100VW0G | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 11:00 | S100VKHS | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 10:24 | S100V72Z | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-08 10:18 | S100UNEU | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-06 12:00 | S100UBYQ | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 10:30 | S100U5X1 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |