[1384]ホクリヨウ:【鶏卵】北海道でシェア5割小売店と直接取引に特徴
Yahoo! 【スタンダード/水産・農林業】 売上高:193970 当期純利益:21810 総資産:192160 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,615 | 1,680 | 1,603 | 1,645 | 58,200 | 48,400 | 104% | ▲ | 1111 | 0 | 8 | 99% | 4% |
| 20250729 | 1,656 | 1,656 | 1,627 | 1,641 | 17,600 | -40,600 | 100% | ▼ | 8228 | 0 | 9 | 99% | 4% |
| 20250730 | 1,645 | 1,650 | 1,616 | 1,631 | 10,000 | -7,600 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 3% |
| 20250731 | 1,632 | 1,657 | 1,622 | 1,655 | 21,700 | 11,700 | 101% | ▲ | 1171 | 0 | 6 | 100% | 5% |
| 20250801 | 1,655 | 1,660 | 1,630 | 1,643 | 10,600 | -11,100 | 99% | ▼ | 2228 | 0 | 6 | 99% | 4% |
| 20250804 | 1,633 | 1,655 | 1,624 | 1,655 | 14,900 | 4,300 | 101% | ▲ | 7771 | 0 | 4 | 100% | 5% |
| 20250805 | 1,657 | 1,680 | 1,646 | 1,680 | 17,900 | 3,000 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20250806 | 1,693 | 1,720 | 1,687 | 1,713 | 42,500 | 24,600 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20250807 | 1,715 | 1,731 | 1,706 | 1,730 | 19,300 | -23,200 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20250808 | 1,730 | 1,744 | 1,713 | 1,739 | 21,200 | 1,900 | 101% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20250812 | 1,795 | 1,795 | 1,743 | 1,758 | 58,300 | 37,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20250813 | 1,786 | 1,799 | 1,757 | 1,786 | 66,100 | 7,800 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 13% |
| 20250814 | 2,085 | 2,100 | 1,986 | 2,043 | 353,000 | 286,900 | 114% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
| 20250815 | 2,047 | 2,086 | 2,006 | 2,085 | 91,900 | -261,100 | 102% | ▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 7 | 100% | 32% |
| 20250818 | 2,051 | 2,060 | 2,005 | 2,041 | 73,900 | -18,000 | 98% | ▼ | 8828 | 0 | 6 | 98% | 30% |
| 20250819 | 2,040 | 2,040 | 2,004 | 2,011 | 40,100 | -33,800 | 99% | ▼▼ | 8888 | 0 | 5 | 96% | 28% |
| 20250820 | 2,008 | 2,025 | 1,983 | 2,005 | 54,500 | 14,400 | 100% | ▼▼▼ | 7777 | 24 | 3 | 96% | 27% |
| 20250821 | 2,013 | 2,060 | 1,991 | 2,057 | 45,400 | -9,100 | 103% | ▲ | 2222 | 0 | 2 | 99% | 31% |
| 20250822 | 2,071 | 2,150 | 2,060 | 2,133 | 85,000 | 39,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 35% |
| 20250825 | 2,217 | 2,217 | 2,154 | 2,172 | 62,100 | -22,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 33% |
| 20250826 | 2,172 | 2,180 | 2,138 | 2,141 | 38,600 | -23,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 31% |
| 20250827 | 2,150 | 2,150 | 2,085 | 2,085 | 38,400 | -200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 185,600 | 100 | 118,500 | 100 | 67,100 | 0 |
| 2025-08-15 | 160,400 | 0 | 105,300 | 0 | 55,100 | 0 |
| 2025-08-08 | 174,500 | 0 | 141,200 | 0 | 33,300 | 0 |
| 2025-08-01 | 168,300 | 0 | 134,700 | 0 | 33,600 | 0 |