[1384]ホクリヨウ:【鶏卵】北海道でシェア5割小売店と直接取引に特徴
Yahoo!
【スタンダード/01水産・農林業】
売上高:193970
当期純利益:21810
総資産:192160
時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 3,050 | 3,115 | 3,040 | 3,080 | 37,400 | 300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20260114 | 3,065 | 3,100 | 3,055 | 3,070 | 17,700 | -19,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260115 | 3,060 | 3,090 | 3,040 | 3,045 | 21,400 | 3,700 | 99% | ▼▼ | 7777 | 0 | 20 | 98% | 7% |
| 20260116 | 3,045 | 3,090 | 3,015 | 3,080 | 27,200 | 5,800 | 101% | ▲ | 4771 | 0 | 19 | 99% | 8% |
| 20260119 | 3,085 | 3,135 | 3,045 | 3,135 | 34,100 | 6,900 | 102% | ▲▲ | 1111 | 40 | 18 | 100% | 10% |
| 20260120 | 3,165 | 3,200 | 3,110 | 3,175 | 39,400 | 5,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260121 | 3,170 | 3,170 | 3,110 | 3,110 | 32,700 | -6,700 | 98% | ▼ | 8528 | 0 | 0 | 98% | 9% |
| 20260122 | 3,145 | 3,150 | 3,065 | 3,105 | 20,800 | -11,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260123 | 3,105 | 3,160 | 3,105 | 3,135 | 16,600 | -4,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260126 | 3,100 | 3,115 | 3,060 | 3,085 | 17,800 | 1,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260127 | 3,075 | 3,095 | 3,040 | 3,070 | 10,700 | -7,100 | 100% | ▼▼ | 8888 | 0 | 12 | 97% | 2% |
| 20260128 | 3,035 | 3,080 | 3,010 | 3,080 | 24,200 | 13,500 | 100% | ▲ | 7771 | 0 | 11 | 97% | 3% |
| 20260129 | 3,060 | 3,060 | 3,010 | 3,015 | 22,800 | -1,400 | 98% | ▼ | 8528 | 0 | 10 | 95% | 0% |
| 20260130 | 3,015 | 3,015 | 2,972 | 3,015 | 29,000 | 6,200 | 100% | -- | 7774 | 0 | 8 | 95% | 0% |
| 20260202 | 2,982 | 3,020 | 2,971 | 2,981 | 27,900 | -1,100 | 99% | ▼ | 2888 | 0 | 7 | 94% | 0% |
| 20260203 | 2,985 | 3,045 | 2,975 | 3,035 | 29,100 | 1,200 | 102% | ▲ | 1111 | 0 | 6 | 96% | 2% |
| 20260204 | 3,010 | 3,025 | 2,978 | 2,995 | 30,300 | 1,200 | 99% | ▼ | 7117 | 0 | 5 | 94% | 0% |
| 20260205 | 2,981 | 3,050 | 2,981 | 3,015 | 30,800 | 500 | 101% | ▲ | 1171 | 0 | 4 | 95% | 1% |
| 20260206 | 3,005 | 3,030 | 2,981 | 3,000 | 28,500 | -2,300 | 100% | ▼ | 8528 | 0 | 3 | 94% | 1% |
| 20260209 | 3,025 | 3,075 | 3,015 | 3,045 | 33,500 | 5,000 | 101% | ▲ | 1111 | 0 | 3 | 96% | 2% |
| 20260210 | 3,055 | 3,210 | 3,050 | 3,170 | 69,400 | 35,900 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 6% |
| 20260212 | 3,240 | 3,310 | 3,215 | 3,250 | 134,800 | 65,400 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260213 | 3,310 | 3,385 | 3,215 | 3,255 | 299,600 | 164,800 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 174,100 | 100 | 99,200 | 100 | 74,900 | 0 |
| 2026-01-30 | 187,300 | 100 | 107,000 | 100 | 80,300 | 0 |
| 2026-01-23 | 193,300 | 0 | 111,000 | 0 | 82,300 | 0 |
| 2026-01-16 | 189,200 | 0 | 104,100 | 0 | 85,100 | 0 |
EDINET