[1384]ホクリヨウ:【鶏卵】北海道でシェア5割小売店と直接取引に特徴
Yahoo! 【スタンダード/01水産・農林業】 売上高:193970 当期純利益:21810 総資産:192160 時価:263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 2,932 | 2,986 | 2,856 | 2,926 | 73,700 | -186,200 | 98% | ▼ | 8828 | 0 | 8 | 94% | 22% |
| 20251202 | 3,270 | 3,335 | 3,160 | 3,180 | 54,800 | -70,200 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 11% |
| 20251120 | 2,973 | 2,995 | 2,922 | 2,964 | 34,900 | -38,900 | 101% | ▲ | 8222 | 0 | 4 | 95% | 11% |
| 20251204 | 3,230 | 3,235 | 3,150 | 3,170 | 34,900 | -27,400 | 98% | ▼ | 2228 | 0 | 0 | 95% | 11% |
| 20251110 | 2,818 | 2,924 | 2,803 | 2,911 | 49,300 | -16,100 | 100% | ▼▼▼ | 8888 | 24 | 3 | 93% | 21% |
| 20251208 | 3,215 | 3,215 | 3,165 | 3,175 | 26,300 | -8,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 11% |
| 20251125 | 3,000 | 3,050 | 2,976 | 3,050 | 42,800 | -6,800 | 102% | ▲▲▲ | 2222 | 51 | 2 | 98% | 13% |
| 20251119 | 2,960 | 3,035 | 2,919 | 2,923 | 73,800 | -4,800 | 100% | ▼ | 2228 | 0 | 5 | 94% | 9% |
| 20251117 | 2,892 | 2,947 | 2,862 | 2,863 | 73,300 | -400 | 98% | ▼▼ | 8288 | 0 | 6 | 92% | 14% |
| 20251205 | 3,165 | 3,190 | 3,155 | 3,185 | 34,500 | -400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 11% |
| 20251211 | 3,185 | 3,185 | 3,095 | 3,115 | 52,800 | -100 | 97% | ▼ | 8228 | 0 | 0 | 94% | 9% |
| 20251127 | 3,175 | 3,245 | 3,150 | 3,245 | 57,400 | 300 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251118 | 2,850 | 2,952 | 2,805 | 2,937 | 78,600 | 5,300 | 103% | ▲ | 1771 | 0 | 4 | 94% | 17% |
| 20251210 | 3,080 | 3,225 | 3,080 | 3,220 | 52,900 | 5,800 | 104% | ▲ | 1771 | 0 | 0 | 97% | 12% |
| 20251111 | 2,899 | 2,900 | 2,856 | 2,886 | 56,800 | 7,500 | 99% | ▼▼▼▼ | 7117 | 24 | 10 | 93% | 20% |
| 20251203 | 3,200 | 3,225 | 3,105 | 3,225 | 62,300 | 7,500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 13% |
| 20251126 | 3,115 | 3,185 | 3,040 | 3,160 | 57,100 | 14,300 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20251121 | 2,914 | 2,998 | 2,888 | 2,998 | 49,600 | 14,700 | 101% | ▲▲ | 1771 | 51 | 3 | 96% | 11% |
| 20251209 | 3,175 | 3,175 | 3,085 | 3,095 | 47,100 | 20,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20251201 | 3,380 | 3,385 | 3,140 | 3,225 | 125,000 | 24,700 | 97% | ▼ | 1717 | 0 | 0 | 97% | 16% |
| 20251128 | 3,245 | 3,360 | 3,235 | 3,330 | 100,300 | 42,900 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251112 | 2,931 | 3,000 | 2,887 | 2,978 | 120,200 | 63,400 | 103% | ▲ | 1111 | 0 | 10 | 96% | 24% |
| 20251113 | 2,900 | 3,145 | 2,885 | 2,982 | 259,900 | 139,700 | 100% | ▲▲ | 1771 | 0 | 8 | 96% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 217,200 | 0 | 118,000 | 0 | 99,200 | 0 |
| 2025-11-21 | 176,600 | 0 | 97,900 | 0 | 78,700 | 0 |
| 2025-11-28 | 181,700 | 0 | 104,400 | 0 | 77,300 | 0 |
| 2025-12-05 | 202,700 | 100 | 107,400 | 100 | 95,300 | 0 |