[1384]ホクリヨウ:【鶏卵】北海道でシェア5割小売店と直接取引に特徴
Yahoo! 【スタンダード/01水産・農林業】 売上高:193970 当期純利益:21810 総資産:192160 時価:265億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 2,927 | 2,949 | 2,893 | 2,926 | 23,200 | -24,600 | 100% | ▲▲ | 2222 | 0 | 6 | 88% | 3% |
| 20251226 | 3,010 | 3,030 | 2,970 | 3,030 | 30,700 | -23,100 | 100% | -- | 8225 | 0 | 14 | 94% | 6% |
| 20260114 | 3,065 | 3,100 | 3,055 | 3,070 | 17,700 | -19,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260106 | 3,055 | 3,095 | 3,050 | 3,065 | 31,400 | -15,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 7% |
| 20260122 | 3,145 | 3,150 | 3,065 | 3,105 | 20,800 | -11,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260108 | 3,125 | 3,170 | 3,080 | 3,080 | 26,500 | -7,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 8% |
| 20251229 | 3,040 | 3,045 | 2,984 | 3,000 | 23,400 | -7,300 | 99% | ▼ | 2228 | 0 | 0 | 93% | 5% |
| 20251230 | 2,993 | 3,020 | 2,982 | 3,015 | 16,500 | -6,900 | 100% | ▲ | 8882 | 0 | 12 | 93% | 6% |
| 20260121 | 3,170 | 3,170 | 3,110 | 3,110 | 32,700 | -6,700 | 98% | ▼ | 8528 | 0 | 0 | 98% | 9% |
| 20260123 | 3,105 | 3,160 | 3,105 | 3,135 | 16,600 | -4,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260113 | 3,050 | 3,115 | 3,040 | 3,080 | 37,400 | 300 | 102% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20260107 | 3,060 | 3,105 | 3,025 | 3,105 | 34,300 | 2,900 | 101% | ▲ | 1711 | 0 | 0 | 96% | 9% |
| 20260115 | 3,060 | 3,090 | 3,040 | 3,045 | 21,400 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260120 | 3,165 | 3,200 | 3,110 | 3,175 | 39,400 | 5,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260116 | 3,045 | 3,090 | 3,015 | 3,080 | 27,200 | 5,800 | 101% | ▲ | 4771 | 0 | 0 | 99% | 8% |
| 20260119 | 3,085 | 3,135 | 3,045 | 3,135 | 34,100 | 6,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260109 | 3,080 | 3,090 | 3,000 | 3,010 | 37,100 | 10,600 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260105 | 3,000 | 3,085 | 3,000 | 3,075 | 47,100 | 30,600 | 102% | ▲▲ | 1111 | 40 | 11 | 95% | 8% |
| 20251225 | 2,948 | 3,035 | 2,931 | 3,030 | 53,800 | 30,600 | 104% | ▲▲▲ | 1111 | 40 | 7 | 91% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 193,600 | 0 | 113,600 | 0 | 80,000 | 0 |
| 2026-01-09 | 192,500 | 0 | 104,800 | 0 | 87,700 | 0 |
| 2026-01-16 | 189,200 | 0 | 104,100 | 0 | 85,100 | 0 |