[1384]ホクリヨウ:【鶏卵】北海道でシェア5割小売店と直接取引に特徴
Yahoo!
【スタンダード/01水産・農林業】
売上高:193970
当期純利益:21810
総資産:192160
時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 2,924 | 2,972 | 2,890 | 2,934 | 99,000 | 65,100 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260302 | 3,095 | 3,145 | 3,065 | 3,080 | 61,100 | 31,300 | 96% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260304 | 3,040 | 3,080 | 2,930 | 2,971 | 75,400 | 25,500 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260309 | 3,020 | 3,095 | 2,992 | 3,055 | 49,100 | 23,400 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260318 | 3,050 | 3,155 | 3,035 | 3,150 | 35,100 | 21,200 | 104% | ▲ | 1141 | 10 | 0 | 98% | 6% |
| 20260326 | 3,065 | 3,085 | 2,984 | 3,005 | 52,100 | 19,900 | 98% | ▼ | 4717 | 0 | 0 | 94% | 2% |
| 20260312 | 3,125 | 3,125 | 3,010 | 3,020 | 36,700 | 13,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260325 | 3,040 | 3,085 | 3,010 | 3,065 | 32,200 | 8,600 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260311 | 3,080 | 3,150 | 3,080 | 3,100 | 22,800 | 7,500 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260316 | 3,015 | 3,040 | 2,998 | 3,015 | 20,900 | 2,500 | 99% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260227 | 3,110 | 3,210 | 3,110 | 3,210 | 29,800 | -400 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260319 | 3,110 | 3,110 | 3,030 | 3,030 | 33,900 | -1,200 | 96% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260226 | 3,085 | 3,190 | 3,085 | 3,150 | 30,200 | -2,600 | 102% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20260327 | 3,000 | 3,030 | 2,980 | 3,020 | 45,400 | -6,700 | 100% | ▲ | 8882 | 0 | 0 | 94% | 3% |
| 20260317 | 3,050 | 3,050 | 3,015 | 3,015 | 13,900 | -7,000 | 100% | -- | 2225 | 0 | 0 | 94% | 1% |
| 20260225 | 3,095 | 3,135 | 3,080 | 3,085 | 32,800 | -8,200 | 99% | ▼ | 2228 | 51 | 0 | 95% | 3% |
| 20260303 | 3,090 | 3,130 | 3,035 | 3,110 | 49,900 | -11,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20260306 | 3,055 | 3,105 | 3,030 | 3,090 | 25,700 | -16,700 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 4% |
| 20260313 | 2,995 | 3,060 | 2,985 | 3,035 | 18,400 | -18,300 | 100% | ▲ | 8882 | 0 | 4 | 93% | 2% |
| 20260305 | 3,025 | 3,130 | 3,005 | 3,070 | 42,400 | -33,000 | 103% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260310 | 3,090 | 3,110 | 3,060 | 3,065 | 15,300 | -33,800 | 100% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260324 | 2,990 | 3,020 | 2,965 | 3,000 | 23,600 | -75,400 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 141,800 | 0 | 87,600 | 0 | 54,200 | 0 |
| 2026-03-06 | 131,700 | 100 | 86,600 | 100 | 45,100 | 0 |
| 2026-03-13 | 127,900 | 0 | 87,100 | 0 | 40,800 | 0 |
| 2026-03-19 | 131,900 | 0 | 91,900 | 0 | 40,000 | 0 |
EDINET