[167A]リョー菱ＨＤ:【半導体商社】半導体商社大手
Yahoo! 【プライム/26卸売業】 売上高:3598110 当期純利益:93870 総資産:2305020 時価:1513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260608 | 2,780 | 2,822 | 2,748 | 2,775 | 193,700 | 3,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260609 | 2,806 | 2,815 | 2,760 | 2,803 | 173,800 | -19,900 | 101% | ▲ | 8222 | 51 | 0 | 97% | 6% |
| 20260610 | 2,775 | 2,841 | 2,775 | 2,818 | 157,000 | -16,800 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 7% |
| 20260611 | 2,781 | 2,801 | 2,740 | 2,770 | 134,800 | -22,200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260612 | 2,814 | 2,818 | 2,743 | 2,756 | 222,500 | 87,700 | 99% | ▼▼ | 1117 | 0 | 0 | 95% | 5% |
| 20260615 | 2,806 | 2,825 | 2,785 | 2,812 | 175,500 | -47,000 | 102% | ▲ | 2282 | 0 | 0 | 97% | 7% |
| 20260616 | 2,812 | 2,812 | 2,721 | 2,723 | 188,200 | 12,700 | 97% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260617 | 2,705 | 2,768 | 2,705 | 2,733 | 170,700 | -17,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260618 | 2,731 | 2,762 | 2,712 | 2,726 | 180,200 | 9,500 | 100% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260619 | 2,727 | 2,747 | 2,705 | 2,712 | 159,800 | -20,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260622 | 2,700 | 2,764 | 2,692 | 2,759 | 176,600 | 16,800 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260623 | 2,750 | 2,759 | 2,691 | 2,691 | 178,800 | 2,200 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260624 | 2,673 | 2,713 | 2,632 | 2,645 | 267,200 | 88,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260625 | 2,693 | 2,696 | 2,638 | 2,671 | 180,800 | -86,400 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20260626 | 2,652 | 2,672 | 2,624 | 2,657 | 225,000 | 44,200 | 99% | ▼ | 7777 | 0 | 11 | 92% | 0% |
| 20260629 | 2,657 | 2,685 | 2,627 | 2,685 | 448,800 | 223,800 | 101% | ▲ | 1111 | 0 | 10 | 94% | 2% |
| 20260630 | 2,684 | 2,712 | 2,651 | 2,684 | 273,200 | -175,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260701 | 2,705 | 2,752 | 2,700 | 2,711 | 166,200 | -107,000 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260702 | 2,730 | 2,764 | 2,725 | 2,734 | 197,800 | 31,600 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20260703 | 2,732 | 2,757 | 2,713 | 2,756 | 202,500 | 4,700 | 101% | ▲▲▲ | 7711 | 0 | 0 | 98% | 4% |
| 20260706 | 2,765 | 2,778 | 2,746 | 2,759 | 144,900 | -57,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260707 | 2,762 | 2,789 | 2,735 | 2,746 | 178,100 | 33,200 | 100% | ▼ | 1777 | 51 | 0 | 97% | 4% |
| 20260708 | 2,725 | 2,760 | 2,713 | 2,734 | 217,900 | 39,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260709 | 2,740 | 2,760 | 2,729 | 2,750 | 164,800 | -53,100 | 101% | ▲ | 5222 | 51 | 0 | 98% | 4% |
| 20260710 | 2,772 | 2,810 | 2,762 | 2,802 | 184,700 | 19,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-07-03 | 167A | モルガン・スタンレーMUFG証券株式会社 | 767,514 | 2% | ▲ | 34,700 |
| 2026-06-29 | 167A | UBS AG | 358,449 | 1% | ▼ | -93,853 |
| 2026-06-24 | 167A | モルガン・スタンレーMUFG証券株式会社 | 732,814 | 1% | ▼ | -21,756 |
| 2026-06-22 | 167A | GOLDMAN SACHS INTERNATIONAL | 225,654 | 0% | ▼ | -26,509 |
| 2026-06-22 | 167A | UBS AG | 452,302 | 1% | ▲ | 51,500 |
| 2026-06-17 | 167A | モルガン・スタンレーMUFG証券株式会社 | 754,570 | 2% | ▲ | 44,200 |
| 2026-06-16 | 167A | GOLDMAN SACHS INTERNATIONAL | 252,163 | 1% | ▲ | 8,296 |
| 2026-06-15 | 167A | UBS AG | 400,802 | 1% | ▲ | 7,300 |
| 2026-06-11 | 167A | モルガン・スタンレーMUFG証券株式会社 | 710,370 | 1% | ▲ | 46,600 |
| 2026-06-10 | 167A | UBS AG | 393,502 | 1% | ▼ | -13,200 |
| 2026-06-09 | 167A | GOLDMAN SACHS INTERNATIONAL | 243,867 | 0% | ▼ | -24,400 |
| 2026-06-08 | 167A | UBS AG | 406,702 | 1% | ▲ | 7,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-06-19 | ||||||
| 2026-06-12 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-03 13:23 | S100UDLH | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-10-01 11:36 | S100UDJE | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-05-01 15:55 | S100TCM1 | 菱洋エレクトロ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-08 13:09 | S100T8GF | 菱洋エレクトロ株式会社 | 大量保有報告書 |