[167A]リョー菱ＨＤ:【半導体商社】半導体商社大手
Yahoo! 【プライム/26卸売業】 売上高:3598110 当期純利益:93870 総資産:2305020 時価:1553億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,060 | 3,065 | 3,015 | 3,040 | 176,300 | 30,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20250910 | 3,040 | 3,125 | 3,040 | 3,105 | 215,900 | 39,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250911 | 3,125 | 3,155 | 3,110 | 3,135 | 168,000 | -47,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250912 | 3,150 | 3,170 | 3,120 | 3,125 | 198,900 | 30,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250916 | 3,150 | 3,170 | 3,120 | 3,150 | 152,900 | -46,000 | 101% | ▲ | 5552 | 0 | 0 | 100% | 9% |
| 20250917 | 3,135 | 3,135 | 3,060 | 3,065 | 230,500 | 77,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250918 | 3,060 | 3,070 | 3,035 | 3,065 | 183,800 | -46,700 | 100% | -- | 8885 | 0 | 0 | 97% | 6% |
| 20250919 | 3,065 | 3,080 | 3,005 | 3,045 | 331,000 | 147,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20250922 | 3,060 | 3,065 | 3,040 | 3,040 | 148,600 | -182,400 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20250924 | 3,065 | 3,095 | 3,045 | 3,095 | 183,800 | 35,200 | 102% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250925 | 3,100 | 3,105 | 3,075 | 3,100 | 111,500 | -72,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250926 | 3,085 | 3,110 | 3,060 | 3,105 | 180,700 | 69,200 | 100% | ▲▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20250929 | 3,005 | 3,030 | 2,994 | 3,000 | 254,200 | 73,500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250930 | 3,000 | 3,010 | 2,968 | 2,985 | 180,200 | -74,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251001 | 2,971 | 2,973 | 2,903 | 2,922 | 245,600 | 65,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 2,925 | 2,932 | 2,901 | 2,910 | 170,700 | -74,900 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251003 | 2,903 | 2,931 | 2,903 | 2,908 | 146,900 | -23,800 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20251006 | 2,969 | 2,979 | 2,950 | 2,958 | 177,500 | 30,600 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251007 | 2,981 | 3,010 | 2,975 | 3,010 | 181,800 | 4,300 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251008 | 2,998 | 3,000 | 2,929 | 2,934 | 192,300 | 10,500 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251009 | 2,934 | 2,951 | 2,923 | 2,935 | 143,100 | -49,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251010 | 2,908 | 2,935 | 2,874 | 2,876 | 153,400 | 10,300 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 160,100 | 64,800 | 97,200 | 27,200 | 62,900 | 37,600 |
| 2025-09-26 | 131,000 | 72,200 | 78,800 | 27,000 | 52,200 | 45,200 |
| 2025-09-19 | 150,900 | 65,100 | 96,300 | 27,000 | 54,600 | 38,100 |
| 2025-09-12 | 131,200 | 82,600 | 86,200 | 35,900 | 45,000 | 46,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-03 13:23 | S100UDLH | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-10-01 11:36 | S100UDJE | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-05-01 15:55 | S100TCM1 | 菱洋エレクトロ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-04-08 13:09 | S100T8GF | 菱洋エレクトロ株式会社 | 大量保有報告書 |