[167A]リョー菱ＨＤ:【半導体商社】半導体商社大手
Yahoo! 【プライム/26卸売業】 売上高:3598110 当期純利益:93870 総資産:2305020 時価:1736億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 3,030 | 3,095 | 3,030 | 3,085 | 174,000 | 71,400 | 101% | ▲▲▲▲ | 1471 | 0 | 12 | 100% | 5% |
| 20260122 | 3,140 | 3,150 | 3,095 | 3,135 | 134,600 | -28,200 | 102% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260116 | 3,185 | 3,190 | 3,155 | 3,175 | 93,300 | -46,400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260115 | 3,195 | 3,205 | 3,170 | 3,185 | 139,700 | 2,900 | 100% | ▼ | 4117 | 0 | 0 | 100% | 6% |
| 20260114 | 3,160 | 3,205 | 3,150 | 3,190 | 136,800 | -7,300 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260113 | 3,170 | 3,170 | 3,120 | 3,155 | 144,100 | 21,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260109 | 3,115 | 3,125 | 3,080 | 3,080 | 122,300 | 7,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260108 | 3,175 | 3,180 | 3,110 | 3,110 | 114,900 | -23,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260107 | 3,140 | 3,195 | 3,125 | 3,165 | 138,100 | 25,900 | 101% | ▲▲▲ | 1741 | 0 | 0 | 100% | 6% |
| 20260106 | 3,140 | 3,155 | 3,135 | 3,135 | 112,200 | -9,200 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20260105 | 3,140 | 3,140 | 3,110 | 3,120 | 121,400 | 33,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251230 | 3,110 | 3,125 | 3,095 | 3,105 | 88,000 | -3,100 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20251229 | 3,090 | 3,110 | 3,085 | 3,105 | 91,100 | 6,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251226 | 3,095 | 3,095 | 3,065 | 3,080 | 84,800 | -45,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20251225 | 3,100 | 3,105 | 3,070 | 3,090 | 129,900 | -44,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260119 | 3,185 | 3,190 | 3,130 | 3,160 | 130,800 | 37,500 | 100% | ▼▼▼ | 4747 | 24 | 0 | 99% | 5% |
| 20260120 | 3,145 | 3,145 | 3,110 | 3,115 | 120,500 | -10,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20260121 | 3,100 | 3,100 | 3,065 | 3,085 | 162,800 | 42,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20251223 | 3,035 | 3,055 | 3,030 | 3,045 | 102,600 | 7,100 | 101% | ▲▲▲ | 1111 | 40 | 13 | 99% | 5% |
| 20260123 | 3,205 | 3,265 | 3,170 | 3,215 | 282,600 | 148,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 159,600 | 45,400 | 93,100 | 17,700 | 66,500 | 27,700 |
| 2026-01-09 | 168,300 | 43,200 | 96,500 | 17,600 | 71,800 | 25,600 |
| 2026-01-16 | 149,800 | 43,400 | 93,900 | 17,400 | 55,900 | 26,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 13:09 | S100T8GF | 菱洋エレクトロ株式会社 | 大量保有報告書 |
| 2024-05-01 15:55 | S100TCM1 | 菱洋エレクトロ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-01 11:36 | S100UDJE | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-10-03 13:23 | S100UDLH | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |