[167A]リョー菱ＨＤ:【半導体商社】半導体商社大手
Yahoo! 【プライム/26卸売業】 売上高:3598110 当期純利益:93870 総資産:2305020 時価:1641億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 2,854 | 2,910 | 2,854 | 2,867 | 262,100 | 74,200 | 99% | ▼ | 7777 | 0 | 9 | 95% | 1% |
| 20251208 | 3,030 | 3,085 | 3,030 | 3,080 | 175,700 | 87,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251209 | 3,090 | 3,100 | 3,055 | 3,065 | 101,300 | -74,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251203 | 2,961 | 2,990 | 2,955 | 2,983 | 146,400 | 32,600 | 101% | ▲ | 4171 | 0 | 0 | 100% | 5% |
| 20251202 | 2,990 | 2,990 | 2,939 | 2,953 | 113,800 | -16,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251201 | 3,005 | 3,015 | 2,972 | 2,987 | 129,800 | -37,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251210 | 3,090 | 3,095 | 3,035 | 3,035 | 104,400 | 3,100 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 6% |
| 20251126 | 2,890 | 2,899 | 2,880 | 2,897 | 118,000 | -1,600 | 100% | ▲▲ | 2282 | 0 | 9 | 97% | 2% |
| 20251125 | 2,895 | 2,895 | 2,862 | 2,886 | 119,600 | -142,500 | 101% | ▲ | 8222 | 0 | 10 | 96% | 1% |
| 20251120 | 2,909 | 2,916 | 2,885 | 2,899 | 187,900 | 63,600 | 102% | ▲ | 1111 | 0 | 12 | 96% | 2% |
| 20251119 | 2,855 | 2,878 | 2,838 | 2,852 | 124,300 | -10,200 | 100% | ▼▼ | 8888 | 0 | 11 | 95% | 0% |
| 20251118 | 2,901 | 2,916 | 2,860 | 2,862 | 134,500 | -14,500 | 98% | ▼ | 8828 | 0 | 14 | 95% | 0% |
| 20251117 | 2,898 | 2,928 | 2,882 | 2,928 | 149,000 | 19,800 | 101% | ▲ | 1771 | 0 | 15 | 97% | 1% |
| 20251114 | 2,900 | 2,927 | 2,895 | 2,898 | 129,200 | -57,600 | 99% | ▼ | 8228 | 0 | 16 | 96% | 0% |
| 20251113 | 2,880 | 2,934 | 2,868 | 2,927 | 186,800 | 9,200 | 100% | ▲ | 1771 | 0 | 17 | 97% | 1% |
| 20251112 | 2,892 | 2,921 | 2,889 | 2,913 | 177,600 | 61,900 | 100% | -- | 7774 | 0 | 18 | 97% | 0% |
| 20251211 | 3,055 | 3,055 | 3,005 | 3,010 | 126,700 | 22,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 6% |
| 20251111 | 2,922 | 2,930 | 2,892 | 2,913 | 115,700 | 18,600 | 100% | ▼▼▼ | 7777 | 24 | 19 | 97% | 0% |
| 20251127 | 2,901 | 2,939 | 2,901 | 2,930 | 118,500 | 500 | 101% | ▲▲▲ | 1111 | 40 | 8 | 98% | 3% |
| 20251128 | 2,939 | 2,999 | 2,936 | 2,994 | 167,000 | 48,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251205 | 3,005 | 3,010 | 2,987 | 2,990 | 88,600 | -32,300 | 100% | ▼ | 8228 | 51 | 0 | 100% | 5% |
| 20251204 | 2,983 | 3,015 | 2,971 | 3,005 | 120,900 | -25,500 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20251110 | 2,943 | 2,945 | 2,923 | 2,923 | 97,100 | -9,200 | 100% | ▼▼ | 2228 | 51 | 0 | 97% | 2% |
| 20251212 | 3,045 | 3,060 | 3,030 | 3,040 | 100,800 | -25,900 | 101% | ▲ | 2282 | 51 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 159,200 | 37,500 | 82,600 | 600 | 76,600 | 36,900 |
| 2025-11-21 | 157,500 | 47,200 | 81,400 | 17,400 | 76,100 | 29,800 |
| 2025-11-28 | 148,300 | 49,100 | 85,400 | 19,000 | 62,900 | 30,100 |
| 2025-12-05 | 154,700 | 48,200 | 94,200 | 18,200 | 60,500 | 30,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 13:09 | S100T8GF | 菱洋エレクトロ株式会社 | 大量保有報告書 |
| 2024-05-01 15:55 | S100TCM1 | 菱洋エレクトロ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-01 11:36 | S100UDJE | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-10-03 13:23 | S100UDLH | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |