[167A]リョー菱ＨＤ:【半導体商社】半導体商社大手
Yahoo! 【プライム/26卸売業】 売上高:3598110 当期純利益:93870 総資産:2305020 時価:1605億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 2,931 | 2,948 | 2,919 | 2,939 | 102,700 | -3,100 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251016 | 2,937 | 2,958 | 2,923 | 2,927 | 105,800 | -50,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251024 | 2,960 | 2,968 | 2,943 | 2,958 | 112,000 | -16,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251021 | 2,995 | 2,997 | 2,961 | 2,962 | 117,300 | -33,400 | 99% | ▼ | 2228 | 51 | 0 | 95% | 3% |
| 20251023 | 2,965 | 2,969 | 2,934 | 2,942 | 128,200 | -219,300 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251009 | 2,934 | 2,951 | 2,923 | 2,935 | 143,100 | -49,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20251003 | 2,903 | 2,931 | 2,903 | 2,908 | 146,900 | -23,800 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20251020 | 2,950 | 2,986 | 2,946 | 2,986 | 150,700 | 48,000 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251010 | 2,908 | 2,935 | 2,874 | 2,876 | 153,400 | 10,300 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251015 | 2,919 | 2,944 | 2,913 | 2,922 | 156,300 | -44,200 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 2% |
| 20251028 | 3,005 | 3,005 | 2,936 | 2,944 | 165,100 | -1,200 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251027 | 2,980 | 3,015 | 2,968 | 3,010 | 166,300 | 54,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251002 | 2,925 | 2,932 | 2,901 | 2,910 | 170,700 | -74,900 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251029 | 2,944 | 2,950 | 2,901 | 2,910 | 176,500 | 11,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251006 | 2,969 | 2,979 | 2,950 | 2,958 | 177,500 | 30,600 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250930 | 3,000 | 3,010 | 2,968 | 2,985 | 180,200 | -74,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251007 | 2,981 | 3,010 | 2,975 | 3,010 | 181,800 | 4,300 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251031 | 2,945 | 2,974 | 2,939 | 2,974 | 183,600 | -551,100 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20251008 | 2,998 | 3,000 | 2,929 | 2,934 | 192,300 | 10,500 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251014 | 2,857 | 2,927 | 2,851 | 2,904 | 200,500 | 47,100 | 101% | ▲ | 7771 | 0 | 10 | 92% | 1% |
| 20251001 | 2,971 | 2,973 | 2,903 | 2,922 | 245,600 | 65,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250929 | 3,005 | 3,030 | 2,994 | 3,000 | 254,200 | 73,500 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251022 | 2,964 | 2,977 | 2,955 | 2,964 | 347,500 | 230,200 | 100% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20251030 | 2,942 | 2,979 | 2,925 | 2,945 | 734,700 | 558,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 160,100 | 64,800 | 97,200 | 27,200 | 62,900 | 37,600 |
| 2025-10-10 | 181,500 | 62,200 | 101,600 | 27,000 | 79,900 | 35,200 |
| 2025-10-17 | 172,100 | 63,600 | 100,100 | 27,200 | 72,000 | 36,400 |
| 2025-10-24 | 167,300 | 55,000 | 100,600 | 26,900 | 66,700 | 28,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 13:09 | S100T8GF | 菱洋エレクトロ株式会社 | 大量保有報告書 |
| 2024-05-01 15:55 | S100TCM1 | 菱洋エレクトロ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-01 11:36 | S100UDJE | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-10-03 13:23 | S100UDLH | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |