[167A]リョー菱ＨＤ:【半導体商社】半導体商社大手
Yahoo! 【プライム/卸売業】 売上高:3598110 当期純利益:93870 総資産:2305020 時価:1692億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 2,890 | 2,911 | 2,868 | 2,911 | 232,900 | 79,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 20 | 100% | 8% |
| 20250905 | 2,999 | 3,030 | 2,982 | 3,025 | 198,200 | 68,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250903 | 2,980 | 3,000 | 2,947 | 2,964 | 196,600 | 93,000 | 100% | ▲▲ | 1111 | 40 | 7 | 100% | 4% |
| 20250825 | 2,920 | 2,921 | 2,900 | 2,905 | 130,400 | 36,700 | 100% | ▼ | 1117 | 0 | 13 | 100% | 5% |
| 20250829 | 2,975 | 2,979 | 2,960 | 2,963 | 123,800 | 3,600 | 100% | ▼ | 1117 | 0 | 10 | 100% | 6% |
| 20250910 | 3,040 | 3,125 | 3,040 | 3,105 | 215,900 | 39,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250822 | 2,890 | 2,907 | 2,870 | 2,907 | 93,700 | 31,300 | 101% | ▲ | 1171 | 0 | 12 | 100% | 5% |
| 20250909 | 3,060 | 3,065 | 3,015 | 3,040 | 176,300 | 30,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20250826 | 2,920 | 2,935 | 2,895 | 2,900 | 144,400 | 14,000 | 100% | ▼▼ | 1747 | 0 | 12 | 100% | 5% |
| 20250911 | 3,125 | 3,155 | 3,110 | 3,135 | 168,000 | -47,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250908 | 3,055 | 3,060 | 3,020 | 3,050 | 146,300 | -51,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250828 | 2,948 | 2,967 | 2,941 | 2,967 | 120,200 | -17,900 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 7% |
| 20250813 | 2,920 | 2,926 | 2,901 | 2,907 | 140,800 | -92,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250821 | 2,900 | 2,900 | 2,868 | 2,879 | 62,400 | -45,100 | 100% | ▼ | 2228 | 51 | 13 | 99% | 4% |
| 20250827 | 2,916 | 2,937 | 2,904 | 2,935 | 138,100 | -6,300 | 101% | ▲ | 2282 | 0 | 11 | 100% | 6% |
| 20250819 | 2,860 | 2,888 | 2,854 | 2,879 | 101,400 | -10,700 | 101% | ▲ | 2522 | 0 | 14 | 99% | 7% |
| 20250820 | 2,875 | 2,888 | 2,858 | 2,880 | 107,500 | 6,100 | 100% | ▲▲ | 4111 | 0 | 13 | 99% | 6% |
| 20250818 | 2,857 | 2,875 | 2,854 | 2,855 | 112,100 | 3,000 | 100% | ▼▼▼▼ | 7177 | 24 | 15 | 98% | 6% |
| 20250901 | 2,970 | 2,970 | 2,922 | 2,938 | 189,200 | 65,400 | 99% | ▼▼ | 7777 | 0 | 9 | 99% | 5% |
| 20250814 | 2,895 | 2,895 | 2,863 | 2,875 | 145,800 | 5,000 | 99% | ▼▼ | 7777 | 0 | 18 | 99% | 7% |
| 20250902 | 2,957 | 2,967 | 2,941 | 2,953 | 103,600 | -85,600 | 101% | ▲ | 8282 | 0 | 7 | 100% | 4% |
| 20250904 | 2,964 | 2,970 | 2,946 | 2,966 | 129,700 | -66,900 | 100% | ▲▲▲ | 8882 | 0 | 6 | 100% | 4% |
| 20250815 | 2,878 | 2,885 | 2,849 | 2,857 | 109,100 | -36,700 | 99% | ▼▼▼ | 8888 | 24 | 16 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 131,900 | 87,600 | 81,500 | 33,800 | 50,400 | 53,800 |
| 2025-08-22 | 117,400 | 84,000 | 69,000 | 34,700 | 48,400 | 49,300 |
| 2025-08-29 | 120,900 | 89,000 | 69,600 | 34,900 | 51,300 | 54,100 |
| 2025-09-05 | 115,600 | 86,900 | 71,100 | 35,400 | 44,500 | 51,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 13:09 | S100T8GF | 菱洋エレクトロ株式会社 | 大量保有報告書 |
| 2024-05-01 15:55 | S100TCM1 | 菱洋エレクトロ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-01 11:36 | S100UDJE | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-10-03 13:23 | S100UDLH | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |