[167A]リョー菱ＨＤ:【半導体商社】半導体商社大手
Yahoo! 【プライム/卸売業】 売上高:3598110 当期純利益:93870 総資産:2305020 時価:1602億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,767 | 2,770 | 2,742 | 2,756 | 122,400 | -62,300 | 100% | ▼▼ | 8888 | 0 | 10 | 98% | 5% |
| 20250730 | 2,755 | 2,784 | 2,754 | 2,767 | 98,700 | -23,700 | 100% | ▲ | 2282 | 0 | 8 | 99% | 5% |
| 20250728 | 2,810 | 2,814 | 2,769 | 2,769 | 184,700 | 16,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 6% |
| 20250731 | 2,782 | 2,803 | 2,781 | 2,785 | 118,600 | 19,900 | 101% | ▲▲ | 1111 | 40 | 19 | 99% | 6% |
| 20250804 | 2,770 | 2,805 | 2,765 | 2,805 | 153,600 | 13,200 | 99% | ▼ | 7777 | 0 | 6 | 99% | 7% |
| 20250801 | 2,781 | 2,826 | 2,781 | 2,825 | 140,400 | 21,800 | 101% | ▲▲▲ | 1471 | 0 | 18 | 100% | 8% |
| 20250805 | 2,825 | 2,835 | 2,805 | 2,829 | 103,500 | -50,100 | 101% | ▲ | 2222 | 0 | 17 | 100% | 7% |
| 20250818 | 2,857 | 2,875 | 2,854 | 2,855 | 112,100 | 3,000 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 98% | 6% |
| 20250815 | 2,878 | 2,885 | 2,849 | 2,857 | 109,100 | -36,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 6% |
| 20250806 | 2,830 | 2,867 | 2,823 | 2,862 | 113,300 | 9,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250807 | 2,868 | 2,883 | 2,860 | 2,874 | 113,800 | 500 | 100% | ▲▲▲ | 1111 | 51 | 0 | 100% | 9% |
| 20250814 | 2,895 | 2,895 | 2,863 | 2,875 | 145,800 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250821 | 2,900 | 2,900 | 2,868 | 2,879 | 62,400 | -45,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 4% |
| 20250819 | 2,860 | 2,888 | 2,854 | 2,879 | 101,400 | -10,700 | 101% | ▲ | 2522 | 0 | 0 | 99% | 7% |
| 20250820 | 2,875 | 2,888 | 2,858 | 2,880 | 107,500 | 6,100 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 6% |
| 20250808 | 2,880 | 2,900 | 2,866 | 2,900 | 153,400 | 39,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250826 | 2,920 | 2,935 | 2,895 | 2,900 | 144,400 | 14,000 | 100% | ▼▼ | 1747 | 0 | 0 | 100% | 5% |
| 20250825 | 2,920 | 2,921 | 2,900 | 2,905 | 130,400 | 36,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250813 | 2,920 | 2,926 | 2,901 | 2,907 | 140,800 | -92,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250822 | 2,890 | 2,907 | 2,870 | 2,907 | 93,700 | 31,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250812 | 2,890 | 2,911 | 2,868 | 2,911 | 232,900 | 79,500 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250827 | 2,916 | 2,937 | 2,904 | 2,935 | 138,100 | -6,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250828 | 2,948 | 2,967 | 2,941 | 2,967 | 120,200 | -17,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-31 | 167A | Barclays Capital Securities Ltd | 323,517 | 1% | ▼ | -52,800 |
| 2025-08-05 | 167A | Barclays Capital Securities Ltd | 325,017 | 1% | ▲ | 1,500 |
| 2025-08-06 | 167A | Barclays Capital Securities Ltd | 319,117 | 1% | ▼ | -5,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 138,500 | 85,200 | 83,400 | 35,900 | 55,100 | 49,300 |
| 2025-08-08 | 161,300 | 90,900 | 105,400 | 37,100 | 55,900 | 53,800 |
| 2025-08-15 | 131,900 | 87,600 | 81,500 | 33,800 | 50,400 | 53,800 |
| 2025-08-22 | 117,400 | 84,000 | 69,000 | 34,700 | 48,400 | 49,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-08 13:09 | S100T8GF | 菱洋エレクトロ株式会社 | 大量保有報告書 |
| 2024-05-01 15:55 | S100TCM1 | 菱洋エレクトロ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-01 11:36 | S100UDJE | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |
| 2024-10-03 13:23 | S100UDLH | 菱洋エレクトロ株式会社 | 変更報告書（短期大量譲渡） |