[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/03建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,950 | 1,950 | 1,909 | 1,911 | 4,400 | 3,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20260114 | 1,910 | 1,924 | 1,909 | 1,924 | 1,600 | -2,800 | 101% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20260115 | 1,925 | 1,934 | 1,910 | 1,934 | 2,400 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260116 | 1,934 | 1,934 | 1,925 | 1,931 | 1,200 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20260119 | 1,940 | 1,940 | 1,920 | 1,925 | 3,100 | 1,900 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260120 | 1,940 | 1,940 | 1,928 | 1,928 | 500 | -2,600 | 100% | ▲ | 5252 | 0 | 0 | 100% | 6% |
| 20260121 | 1,919 | 1,937 | 1,902 | 1,930 | 2,400 | 1,900 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260122 | 1,918 | 1,925 | 1,912 | 1,914 | 1,100 | -1,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260123 | 1,915 | 1,929 | 1,915 | 1,928 | 1,600 | 500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260126 | 1,945 | 1,945 | 1,930 | 1,935 | 2,400 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260127 | 1,946 | 1,946 | 1,927 | 1,927 | 800 | -1,600 | 100% | ▼ | 2828 | 0 | 0 | 100% | 4% |
| 20260128 | 1,928 | 1,930 | 1,922 | 1,922 | 500 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260129 | 1,915 | 1,939 | 1,915 | 1,922 | 1,300 | 800 | 100% | -- | 1774 | 0 | 0 | 99% | 2% |
| 20260130 | 1,918 | 1,929 | 1,913 | 1,916 | 1,300 | 0 | 100% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260202 | 1,916 | 1,948 | 1,916 | 1,922 | 1,900 | 600 | 100% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260203 | 1,928 | 1,940 | 1,922 | 1,929 | 1,800 | -100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260204 | 1,929 | 1,929 | 1,913 | 1,913 | 1,400 | -400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 1% |
| 20260205 | 1,928 | 1,930 | 1,924 | 1,924 | 2,700 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20260206 | 1,932 | 1,990 | 1,932 | 1,985 | 3,900 | 1,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260209 | 1,985 | 2,093 | 1,925 | 1,952 | 19,500 | 15,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260210 | 1,952 | 1,952 | 1,935 | 1,941 | 7,000 | -12,500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260212 | 1,946 | 1,985 | 1,941 | 1,981 | 3,800 | -3,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 227,900 | 0 | 215,300 | 0 | 12,600 | 0 |
| 2026-01-30 | 227,800 | 0 | 214,100 | 0 | 13,700 | 0 |
| 2026-01-23 | 229,600 | 0 | 214,900 | 0 | 14,700 | 0 |
| 2026-01-16 | 232,200 | 0 | 216,600 | 0 | 15,600 | 0 |