[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/03建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,711 | 1,732 | 1,688 | 1,696 | 6,100 | 2,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,696 | 1,724 | 1,696 | 1,724 | 1,600 | -4,500 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251003 | 1,703 | 1,790 | 1,703 | 1,721 | 2,500 | 900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251006 | 1,733 | 1,763 | 1,733 | 1,741 | 2,200 | -300 | 101% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20251007 | 1,744 | 1,760 | 1,736 | 1,736 | 1,000 | -1,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251008 | 1,715 | 1,749 | 1,715 | 1,733 | 6,100 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251009 | 1,733 | 1,737 | 1,725 | 1,725 | 900 | -5,200 | 100% | ▼▼▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251010 | 1,721 | 1,730 | 1,714 | 1,720 | 4,500 | 3,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251014 | 1,702 | 1,718 | 1,697 | 1,697 | 3,100 | -1,400 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251015 | 1,710 | 1,736 | 1,697 | 1,708 | 3,800 | 700 | 101% | ▲ | 1411 | 0 | 0 | 95% | 1% |
| 20251016 | 1,718 | 1,734 | 1,718 | 1,726 | 1,600 | -2,200 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251017 | 1,726 | 1,726 | 1,720 | 1,726 | 400 | -1,200 | 100% | -- | 8225 | 0 | 0 | 97% | 2% |
| 20251020 | 1,730 | 1,730 | 1,715 | 1,715 | 300 | -100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251021 | 1,718 | 1,718 | 1,718 | 1,718 | 100 | -200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251022 | 1,738 | 1,738 | 1,721 | 1,722 | 1,200 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251023 | 1,731 | 1,740 | 1,731 | 1,734 | 1,700 | 500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251024 | 1,735 | 1,736 | 1,718 | 1,719 | 4,800 | 3,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251027 | 1,721 | 1,733 | 1,718 | 1,733 | 3,500 | -1,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251028 | 1,688 | 1,705 | 1,680 | 1,684 | 21,200 | 17,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251029 | 1,684 | 1,702 | 1,684 | 1,700 | 1,700 | -19,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251030 | 1,690 | 1,703 | 1,685 | 1,703 | 2,200 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251031 | 1,686 | 1,687 | 1,686 | 1,687 | 200 | -2,000 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 232,400 | 0 | 216,000 | 0 | 16,400 | 0 |
| 2025-10-17 | 235,000 | 0 | 215,600 | 0 | 19,400 | 0 |
| 2025-10-10 | 236,300 | 0 | 217,800 | 0 | 18,500 | 0 |
| 2025-10-03 | 231,800 | 0 | 218,300 | 0 | 13,500 | 0 |