[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/03建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,921 | 1,923 | 1,921 | 1,923 | 900 | -700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260414 | 1,962 | 1,976 | 1,962 | 1,976 | 1,100 | 200 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260415 | 1,955 | 1,955 | 1,955 | 1,955 | 200 | -900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260416 | 1,974 | 1,980 | 1,929 | 1,931 | 1,600 | 1,400 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260417 | 1,941 | 1,965 | 1,903 | 1,965 | 4,100 | 2,500 | 102% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260420 | 1,942 | 1,965 | 1,942 | 1,960 | 800 | -3,300 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20260421 | 1,958 | 1,969 | 1,958 | 1,968 | 1,100 | 300 | 100% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260422 | 1,969 | 1,970 | 1,960 | 1,970 | 400 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260423 | 1,955 | 1,978 | 1,950 | 1,978 | 300 | -100 | 100% | ▲▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260424 | 1,978 | 1,982 | 1,903 | 1,903 | 3,400 | 3,100 | 96% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260427 | 1,903 | 1,952 | 1,903 | 1,950 | 5,000 | 1,600 | 102% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20260428 | 1,924 | 1,970 | 1,924 | 1,970 | 1,100 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260430 | 1,949 | 1,949 | 1,926 | 1,926 | 1,400 | 300 | 98% | ▼ | 7117 | 0 | 0 | 96% | 1% |
| 20260501 | 1,932 | 1,951 | 1,926 | 1,951 | 1,100 | -300 | 101% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20260507 | 1,930 | 2,000 | 1,930 | 1,975 | 2,900 | 1,800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260508 | 1,962 | 1,970 | 1,962 | 1,970 | 3,600 | 700 | 100% | ▼ | 7117 | 0 | 0 | 100% | 4% |
| 20260511 | 1,971 | 2,050 | 1,878 | 1,878 | 16,400 | 12,800 | 95% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260512 | 1,864 | 1,884 | 1,860 | 1,860 | 20,500 | 4,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27,100 | 0 | 22,400 | 0 | 4,700 | 0 |
| 2026-04-24 | 23,800 | 0 | 19,100 | 0 | 4,700 | 0 |
| 2026-04-17 | 23,400 | 0 | 18,200 | 0 | 5,200 | 0 |