[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/03建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,796 | 1,799 | 1,788 | 1,788 | 1,600 | -100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 3% |
| 20250910 | 1,798 | 1,799 | 1,783 | 1,783 | 1,900 | 300 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250911 | 1,780 | 1,790 | 1,771 | 1,790 | 600 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20250912 | 1,782 | 1,792 | 1,782 | 1,792 | 400 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250916 | 1,791 | 1,798 | 1,773 | 1,789 | 1,600 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20250917 | 1,789 | 1,789 | 1,762 | 1,762 | 1,700 | 100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250918 | 1,762 | 1,770 | 1,762 | 1,770 | 1,500 | -200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250919 | 1,770 | 1,771 | 1,750 | 1,754 | 5,500 | 4,000 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250922 | 1,768 | 1,768 | 1,767 | 1,767 | 900 | -4,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250924 | 1,754 | 1,762 | 1,754 | 1,762 | 1,100 | 200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250925 | 1,763 | 1,774 | 1,762 | 1,774 | 1,600 | 500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250926 | 1,795 | 1,795 | 1,766 | 1,770 | 4,800 | 3,200 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250929 | 1,762 | 1,781 | 1,752 | 1,752 | 195,000 | 190,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250930 | 1,750 | 1,750 | 1,719 | 1,738 | 3,600 | -191,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 1,711 | 1,732 | 1,688 | 1,696 | 6,100 | 2,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,696 | 1,724 | 1,696 | 1,724 | 1,600 | -4,500 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251003 | 1,703 | 1,790 | 1,703 | 1,721 | 2,500 | 900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251006 | 1,733 | 1,763 | 1,733 | 1,741 | 2,200 | -300 | 101% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20251007 | 1,744 | 1,760 | 1,736 | 1,736 | 1,000 | -1,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251008 | 1,715 | 1,749 | 1,715 | 1,733 | 6,100 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251009 | 1,733 | 1,737 | 1,725 | 1,725 | 900 | -5,200 | 100% | ▼▼▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251010 | 1,721 | 1,730 | 1,714 | 1,720 | 4,500 | 3,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 231,800 | 0 | 218,300 | 0 | 13,500 | 0 |
| 2025-09-26 | 43,100 | 0 | 30,600 | 0 | 12,500 | 0 |
| 2025-09-19 | 44,500 | 0 | 30,900 | 0 | 13,600 | 0 |
| 2025-09-12 | 45,300 | 0 | 33,100 | 0 | 12,200 | 0 |