[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/03建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,825 | 1,825 | 1,821 | 1,824 | 3,800 | 3,400 | 100% | ▼ | 4117 | 0 | 9 | 100% | 4% |
| 20251223 | 1,820 | 1,825 | 1,820 | 1,825 | 400 | -3,400 | 100% | ▲▲ | 8282 | 0 | 10 | 100% | 5% |
| 20260122 | 1,918 | 1,925 | 1,912 | 1,914 | 1,100 | -1,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260123 | 1,915 | 1,929 | 1,915 | 1,928 | 1,600 | 500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260121 | 1,919 | 1,937 | 1,902 | 1,930 | 2,400 | 1,900 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260120 | 1,940 | 1,940 | 1,928 | 1,928 | 500 | -2,600 | 100% | ▲ | 5252 | 0 | 0 | 100% | 6% |
| 20260119 | 1,940 | 1,940 | 1,920 | 1,925 | 3,100 | 1,900 | 100% | ▼▼ | 1717 | 0 | 0 | 100% | 6% |
| 20251225 | 1,824 | 1,847 | 1,824 | 1,845 | 6,100 | 2,300 | 101% | ▲ | 1171 | 0 | 8 | 100% | 6% |
| 20251226 | 1,885 | 1,885 | 1,848 | 1,873 | 6,900 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260107 | 1,904 | 1,905 | 1,893 | 1,893 | 5,100 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260113 | 1,950 | 1,950 | 1,909 | 1,911 | 4,400 | 3,500 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20260114 | 1,910 | 1,924 | 1,909 | 1,924 | 1,600 | -2,800 | 101% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20260115 | 1,925 | 1,934 | 1,910 | 1,934 | 2,400 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260116 | 1,934 | 1,934 | 1,925 | 1,931 | 1,200 | -1,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20251230 | 1,881 | 1,893 | 1,880 | 1,888 | 2,200 | 500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251229 | 1,880 | 1,885 | 1,863 | 1,881 | 1,700 | -5,200 | 100% | ▲▲▲ | 5282 | 0 | 0 | 100% | 8% |
| 20260106 | 1,910 | 1,910 | 1,895 | 1,905 | 2,300 | -2,700 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260108 | 1,900 | 1,919 | 1,900 | 1,918 | 2,800 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260109 | 1,917 | 1,923 | 1,917 | 1,918 | 900 | -1,900 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260105 | 1,894 | 1,923 | 1,894 | 1,900 | 5,000 | 2,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 236,200 | 0 | 216,400 | 0 | 19,800 | 0 |
| 2026-01-09 | 229,600 | 0 | 213,700 | 0 | 15,900 | 0 |
| 2026-01-16 | 232,200 | 0 | 216,600 | 0 | 15,600 | 0 |