[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/03建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260924 | 1,933 | 1,933 | 1,901 | 1,919 | 1,600 | 0% | -- | 0 | % | % | |||
| 20260915 | 1,900 | 1,900 | 1,900 | 1,900 | 100 | -1,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260916 | 1,910 | 1,910 | 1,910 | 1,910 | 600 | 500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260917 | 1,910 | 1,933 | 1,877 | 1,933 | 2,500 | 1,900 | 101% | ▲▲ | 1741 | 0 | 0 | 99% | 2% |
| 20260918 | 1,902 | 1,934 | 1,902 | 1,934 | 800 | -1,700 | 100% | ▲▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260911 | 1,928 | 1,948 | 1,928 | 1,948 | 1,000 | 700 | 100% | -- | 4774 | 0 | 0 | 100% | 3% |
| 20260914 | 1,950 | 1,950 | 1,939 | 1,939 | 1,400 | 400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260909 | 1,947 | 1,947 | 1,918 | 1,946 | 300 | 200 | 100% | ▼ | 4747 | 0 | 0 | 100% | 4% |
| 20260910 | 1,948 | 1,948 | 1,948 | 1,948 | 300 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260831 | 1,947 | 1,950 | 1,935 | 1,935 | 900 | 500 | 100% | -- | 1114 | 0 | 0 | 95% | 5% |
| 20260901 | 1,929 | 1,950 | 1,929 | 1,950 | 800 | -100 | 101% | ▲ | 5882 | 0 | 0 | 96% | 6% |
| 20260902 | 1,949 | 1,949 | 1,948 | 1,948 | 500 | -300 | 100% | ▼ | 8228 | 0 | 0 | 96% | 6% |
| 20260903 | 1,948 | 1,949 | 1,948 | 1,949 | 400 | -100 | 100% | ▲ | 5582 | 0 | 0 | 96% | 6% |
| 20260904 | 1,948 | 1,948 | 1,948 | 1,948 | 400 | 0 | 100% | ▼ | 8558 | 0 | 0 | 96% | 6% |
| 20260907 | 1,925 | 1,948 | 1,919 | 1,947 | 2,200 | 1,800 | 100% | ▼▼ | 4777 | 0 | 0 | 96% | 6% |
| 20260908 | 1,947 | 1,947 | 1,947 | 1,947 | 100 | -2,100 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-09-04 | ||||||
| 2026-09-11 |