[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/03建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,718 | 1,718 | 1,718 | 1,718 | 100 | -200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251031 | 1,686 | 1,687 | 1,686 | 1,687 | 200 | -2,000 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251114 | 1,725 | 1,748 | 1,725 | 1,732 | 700 | -900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251112 | 1,721 | 1,738 | 1,720 | 1,738 | 1,100 | -800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251022 | 1,738 | 1,738 | 1,721 | 1,722 | 1,200 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251106 | 1,691 | 1,693 | 1,685 | 1,693 | 1,200 | -800 | 100% | ▲ | 2522 | 0 | 0 | 98% | 1% |
| 20251104 | 1,686 | 1,699 | 1,685 | 1,695 | 1,600 | 1,400 | 100% | ▲ | 1741 | 0 | 0 | 97% | 1% |
| 20251113 | 1,720 | 1,753 | 1,720 | 1,723 | 1,600 | 500 | 99% | ▼ | 1477 | 0 | 0 | 99% | 2% |
| 20251029 | 1,684 | 1,702 | 1,684 | 1,700 | 1,700 | -19,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251023 | 1,731 | 1,740 | 1,731 | 1,734 | 1,700 | 500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251117 | 1,730 | 1,746 | 1,730 | 1,737 | 1,800 | 1,100 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 3% |
| 20251107 | 1,697 | 1,713 | 1,697 | 1,703 | 1,900 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251111 | 1,715 | 1,719 | 1,715 | 1,716 | 1,900 | -10,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251105 | 1,686 | 1,692 | 1,685 | 1,692 | 2,000 | 400 | 100% | ▼ | 7447 | 0 | 0 | 97% | 0% |
| 20251030 | 1,690 | 1,703 | 1,685 | 1,703 | 2,200 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251119 | 1,720 | 1,727 | 1,692 | 1,704 | 2,900 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251120 | 1,701 | 1,715 | 1,694 | 1,700 | 3,100 | 200 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 1% |
| 20251027 | 1,721 | 1,733 | 1,718 | 1,733 | 3,500 | -1,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251118 | 1,737 | 1,750 | 1,720 | 1,720 | 3,900 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251121 | 1,692 | 1,715 | 1,692 | 1,709 | 4,300 | 1,200 | 101% | ▲ | 4771 | 0 | 0 | 98% | 1% |
| 20251024 | 1,735 | 1,736 | 1,718 | 1,719 | 4,800 | 3,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251110 | 1,708 | 1,755 | 1,708 | 1,720 | 12,500 | 10,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251028 | 1,688 | 1,705 | 1,680 | 1,684 | 21,200 | 17,700 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 232,400 | 0 | 216,000 | 0 | 16,400 | 0 |
| 2025-10-31 | 236,700 | 0 | 220,100 | 0 | 16,600 | 0 |
| 2025-11-07 | 237,500 | 0 | 220,300 | 0 | 17,200 | 0 |
| 2025-11-14 | 238,400 | 0 | 220,400 | 0 | 18,000 | 0 |