[1807]佐藤渡辺:【建設】独立系道路舗装の新工法の開発を強化
Yahoo! 【スタンダード/建設業】 売上高:404220 当期純利益:8910 総資産:354320 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,673 | 1,680 | 1,670 | 1,678 | 2,600 | -7,800 | 100% | ▼ | 8888 | 0 | 9 | 100% | 2% |
| 20250730 | 1,678 | 1,691 | 1,678 | 1,681 | 2,300 | -300 | 100% | ▲ | 2222 | 0 | 8 | 100% | 2% |
| 20250728 | 1,720 | 1,720 | 1,682 | 1,682 | 10,400 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250801 | 1,701 | 1,703 | 1,700 | 1,700 | 1,000 | -500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250804 | 1,690 | 1,700 | 1,681 | 1,700 | 2,200 | 1,200 | 100% | -- | 7774 | 0 | 15 | 100% | 3% |
| 20250731 | 1,683 | 1,710 | 1,683 | 1,701 | 1,500 | -800 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 3% |
| 20250805 | 1,700 | 1,706 | 1,700 | 1,701 | 1,500 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250806 | 1,709 | 1,715 | 1,706 | 1,715 | 7,300 | 5,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250807 | 1,723 | 1,761 | 1,703 | 1,720 | 17,500 | 10,200 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250815 | 1,739 | 1,760 | 1,732 | 1,738 | 5,300 | -900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250813 | 1,742 | 1,743 | 1,721 | 1,739 | 3,600 | -10,200 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 5% |
| 20250814 | 1,761 | 1,761 | 1,738 | 1,739 | 6,200 | 2,600 | 100% | -- | 1114 | 0 | 0 | 98% | 5% |
| 20250812 | 1,750 | 1,770 | 1,710 | 1,742 | 13,800 | 6,600 | 98% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20250818 | 1,739 | 1,747 | 1,739 | 1,742 | 2,600 | -2,700 | 100% | ▲ | 8252 | 0 | 0 | 98% | 6% |
| 20250819 | 1,731 | 1,749 | 1,731 | 1,749 | 1,100 | -1,500 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250820 | 1,749 | 1,750 | 1,742 | 1,750 | 1,100 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250821 | 1,750 | 1,761 | 1,750 | 1,755 | 2,500 | 1,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250822 | 1,760 | 1,779 | 1,760 | 1,770 | 3,000 | 500 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250808 | 1,720 | 1,800 | 1,709 | 1,773 | 7,200 | -10,300 | 103% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250827 | 1,775 | 1,787 | 1,775 | 1,776 | 1,800 | -100 | 100% | ▼ | 2888 | 0 | 0 | 100% | 6% |
| 20250825 | 1,770 | 1,780 | 1,770 | 1,779 | 3,500 | 500 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250826 | 1,783 | 1,783 | 1,777 | 1,780 | 1,900 | -1,600 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 46,300 | 0 | 34,500 | 0 | 11,800 | 0 |
| 2025-08-08 | 50,400 | 0 | 36,600 | 0 | 13,800 | 0 |
| 2025-08-15 | 53,000 | 0 | 36,800 | 0 | 16,200 | 0 |
| 2025-08-22 | 50,000 | 0 | 35,800 | 0 | 14,200 | 0 |