[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:509億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,120 | 2,188 | 2,062 | 2,171 | 602,900 | 39,600 | 107% | ▲ | 1111 | 0 | 3 | 99% | 27% |
| 20251223 | 2,165 | 2,196 | 2,138 | 2,182 | 369,500 | -233,400 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 23% |
| 20251224 | 2,200 | 2,309 | 2,200 | 2,270 | 641,500 | 272,000 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 25% |
| 20251225 | 2,290 | 2,297 | 2,202 | 2,224 | 448,400 | -193,100 | 98% | ▼ | 8228 | 0 | 6 | 98% | 23% |
| 20251226 | 2,222 | 2,265 | 2,216 | 2,245 | 396,200 | -52,200 | 101% | ▲ | 8282 | 0 | 5 | 99% | 24% |
| 20251229 | 2,291 | 2,347 | 2,254 | 2,313 | 859,700 | 463,500 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 28% |
| 20251230 | 2,225 | 2,272 | 2,207 | 2,237 | 444,400 | -415,300 | 97% | ▼ | 8888 | 0 | 3 | 97% | 24% |
| 20260105 | 2,260 | 2,287 | 2,210 | 2,231 | 342,800 | -101,600 | 100% | ▼▼ | 2228 | 0 | 2 | 96% | 17% |
| 20260106 | 2,321 | 2,480 | 2,320 | 2,410 | 1,032,700 | 689,900 | 108% | ▲ | 1111 | 0 | 2 | 100% | 24% |
| 20260107 | 2,433 | 2,723 | 2,420 | 2,648 | 2,350,100 | 1,317,400 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 36% |
| 20260108 | 2,648 | 2,708 | 2,584 | 2,600 | 1,804,600 | -545,500 | 98% | ▼ | 8228 | 0 | 3 | 98% | 33% |
| 20260109 | 2,579 | 2,652 | 2,561 | 2,624 | 867,800 | -936,800 | 101% | ▲ | 8882 | 0 | 2 | 99% | 30% |
| 20260113 | 2,819 | 2,944 | 2,712 | 2,930 | 1,966,700 | 1,098,900 | 112% | ▲▲ | 1111 | 40 | 3 | 100% | 45% |
| 20260114 | 2,964 | 2,980 | 2,864 | 2,938 | 1,656,000 | -310,700 | 100% | ▲▲▲ | 2222 | 0 | 2 | 100% | 45% |
| 20260115 | 2,933 | 3,210 | 2,920 | 3,155 | 2,255,000 | 599,000 | 107% | ▲▲▲▲ | 1171 | 0 | 1 | 100% | 56% |
| 20260116 | 3,165 | 3,185 | 3,005 | 3,060 | 1,297,500 | -957,500 | 97% | ▼ | 8228 | 0 | 0 | 97% | 51% |
| 20260119 | 3,020 | 3,180 | 2,981 | 3,170 | 1,160,000 | -137,500 | 104% | ▲ | 8882 | 0 | 0 | 100% | 57% |
| 20260120 | 3,150 | 3,155 | 3,030 | 3,070 | 832,700 | -327,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 52% |
| 20260121 | 3,000 | 3,165 | 2,993 | 3,130 | 924,600 | 91,900 | 102% | ▲ | 1771 | 0 | 0 | 99% | 55% |
| 20260122 | 3,145 | 3,180 | 3,040 | 3,050 | 771,200 | -153,400 | 97% | ▼ | 2228 | 51 | 0 | 96% | 40% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1515 | Barclays Capital Securities Ltd | 425,900 | 1% | ▲ | |
| 2026-01-20 | 1515 | Nomura International plc | 749,056 | 1% | ▲ | 35,429 |
| 2026-01-19 | 1515 | GOLDMAN SACHS INTERNATIONAL | 850,570 | 1% | ▼ | -38,800 |
| 2026-01-16 | 1515 | GOLDMAN SACHS INTERNATIONAL | 889,370 | 1% | ▲ | 58,900 |
| 2026-01-16 | 1515 | Nomura International plc | 713,627 | 1% | ▲ | 87,498 |
| 2026-01-15 | 1515 | GOLDMAN SACHS INTERNATIONAL | 830,470 | 1% | ▲ | 108,800 |
| 2026-01-15 | 1515 | Nomura International plc | 626,129 | 1% | ▲ | 156,383 |
| 2026-01-14 | 1515 | GOLDMAN SACHS INTERNATIONAL | 721,670 | 1% | ▲ | 24,300 |
| 2026-01-14 | 1515 | Nomura International plc | 469,746 | 1% | ▼ | -10,584 |
| 2026-01-13 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 412,740 | 1% | ▲ | |
| 2026-01-13 | 1515 | GOLDMAN SACHS INTERNATIONAL | 697,370 | 1% | ▲ | 93,500 |
| 2026-01-13 | 1515 | Nomura International plc | 480,330 | 1% | ▲ | 51,135 |
| 2026-01-08 | 1515 | GOLDMAN SACHS INTERNATIONAL | 603,870 | 1% | ▲ | 60,500 |
| 2026-01-08 | 1515 | Nomura International plc | 429,195 | 1% | ▲ | |
| 2026-01-07 | 1515 | GOLDMAN SACHS INTERNATIONAL | 543,370 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,650,000 | 122,200 | 1,662,500 | 17,600 | 987,500 | 104,600 |
| 2026-01-09 | 1,854,800 | 136,200 | 1,128,700 | 14,800 | 726,100 | 121,400 |
| 2025-12-26 | 1,029,300 | 60,400 | 619,500 | 12,700 | 409,800 | 47,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |