[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:1378億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 7,870 | 7,870 | 7,470 | 7,490 | 43,100 | -8,200 | 95% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250729 | 7,380 | 7,470 | 7,350 | 7,460 | 40,600 | -2,500 | 100% | ▼▼ | 8888 | 0 | 7 | 94% | 1% |
| 20250730 | 7,470 | 7,580 | 7,390 | 7,540 | 25,800 | -14,800 | 101% | ▲ | 2222 | 0 | 6 | 95% | 2% |
| 20250731 | 7,390 | 7,500 | 7,360 | 7,460 | 37,600 | 11,800 | 99% | ▼ | 7777 | 0 | 5 | 94% | 1% |
| 20250801 | 7,460 | 7,530 | 7,400 | 7,480 | 22,200 | -15,400 | 100% | ▲ | 2222 | 0 | 4 | 94% | 2% |
| 20250804 | 7,400 | 7,530 | 7,380 | 7,500 | 19,400 | -2,800 | 100% | ▲▲ | 5882 | 51 | 3 | 95% | 2% |
| 20250805 | 7,520 | 7,760 | 7,470 | 7,710 | 26,300 | 6,900 | 103% | ▲▲▲ | 1111 | 40 | 8 | 97% | 5% |
| 20250806 | 7,500 | 7,970 | 7,460 | 7,850 | 107,600 | 81,300 | 102% | ▲▲▲▲ | 1771 | 10 | 7 | 99% | 7% |
| 20250807 | 7,880 | 7,920 | 7,560 | 7,630 | 64,500 | -43,100 | 97% | ▼ | 8228 | 0 | 13 | 96% | 4% |
| 20250808 | 7,630 | 7,930 | 7,630 | 7,730 | 34,300 | -30,200 | 101% | ▲ | 2282 | 0 | 6 | 98% | 5% |
| 20250812 | 7,760 | 7,870 | 7,720 | 7,830 | 47,600 | 13,300 | 101% | ▲▲ | 7111 | 0 | 8 | 99% | 6% |
| 20250813 | 7,880 | 7,900 | 7,740 | 7,780 | 25,700 | -21,900 | 99% | ▼ | 2228 | 0 | 10 | 98% | 6% |
| 20250814 | 7,780 | 7,870 | 7,720 | 7,730 | 31,500 | 5,800 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 5% |
| 20250815 | 7,780 | 7,930 | 7,720 | 7,930 | 35,000 | 3,500 | 103% | ▲ | 1441 | 0 | 5 | 100% | 8% |
| 20250818 | 7,950 | 8,060 | 7,850 | 8,040 | 45,100 | 10,100 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 9% |
| 20250819 | 8,050 | 8,100 | 7,960 | 8,020 | 36,300 | -8,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250820 | 8,020 | 8,020 | 7,900 | 7,940 | 26,900 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250821 | 7,940 | 8,180 | 7,930 | 8,180 | 35,100 | 8,200 | 103% | ▲ | 1171 | 0 | 4 | 100% | 10% |
| 20250822 | 8,200 | 8,200 | 8,090 | 8,110 | 26,500 | -8,600 | 99% | ▼ | 2228 | 51 | 0 | 99% | 9% |
| 20250825 | 8,140 | 8,240 | 8,050 | 8,090 | 27,000 | 500 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 8% |
| 20250826 | 8,150 | 8,410 | 8,110 | 8,410 | 93,700 | 66,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250827 | 8,420 | 8,430 | 8,220 | 8,250 | 62,400 | -31,300 | 98% | ▼ | 2228 | 0 | 0 | 98% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 150,888 | 1% | ▲ | 2,200 |
| 2025-08-15 | 1515 | MERRILL LYNCH INTERNATIONAL | 80,493 | 0% | ▼ | -3,600 |
| 2025-08-14 | 1515 | MERRILL LYNCH INTERNATIONAL | 84,093 | 1% | ▼ | -2,400 |
| 2025-08-13 | 1515 | MERRILL LYNCH INTERNATIONAL | 86,493 | 1% | ▼ | -900 |
| 2025-08-12 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 148,688 | 1% | ▼ | -2,500 |
| 2025-08-08 | 1515 | MERRILL LYNCH INTERNATIONAL | 87,393 | 1% | ▲ | 800 |
| 2025-08-07 | 1515 | モルガン・スタンレーMUFG証券株式会社 | 151,188 | 1% | ▲ | 15,800 |
| 2025-08-05 | 1515 | MERRILL LYNCH INTERNATIONAL | 86,593 | 1% | ▼ | -1,700 |
| 2025-08-04 | 1515 | MERRILL LYNCH INTERNATIONAL | 88,293 | 1% | ▼ | -2,000 |
| 2025-08-01 | 1515 | MERRILL LYNCH INTERNATIONAL | 90,293 | 1% | ▲ | 1,500 |
| 2025-07-29 | 1515 | MERRILL LYNCH INTERNATIONAL | 88,793 | 1% | ▼ | -4,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 104,100 | 29,700 | 92,100 | 4,800 | 12,000 | 24,900 |
| 2025-08-15 | 108,700 | 26,200 | 97,900 | 2,800 | 10,800 | 23,400 |
| 2025-08-08 | 154,100 | 25,900 | 121,600 | 2,700 | 32,500 | 23,200 |
| 2025-08-01 | 141,500 | 22,800 | 121,900 | 2,500 | 19,600 | 20,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |