[1515]日鉄鉱:【石灰石】鉄鋼向け石灰石チリ鉱山など海外展開も
Yahoo! 【プライム/02鉱業】 売上高:1967660 当期純利益:90190 総資産:2401790 時価:375億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 1,721 | 1,783 | 1,718 | 1,780 | 290,600 | 79,800 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20251127 | 1,798 | 1,852 | 1,791 | 1,815 | 233,200 | -57,400 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20251128 | 1,815 | 1,842 | 1,808 | 1,825 | 179,800 | -53,400 | 101% | ▲▲▲▲ | 8222 | 0 | 6 | 100% | 14% |
| 20251201 | 1,845 | 1,870 | 1,817 | 1,857 | 229,700 | 49,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20251202 | 1,857 | 1,874 | 1,811 | 1,828 | 163,200 | -66,500 | 98% | ▼ | 2828 | 51 | 4 | 98% | 14% |
| 20251203 | 1,816 | 1,839 | 1,798 | 1,811 | 221,200 | 58,000 | 99% | ▼▼ | 7777 | 0 | 3 | 98% | 13% |
| 20251204 | 1,833 | 1,920 | 1,833 | 1,905 | 422,400 | 201,200 | 105% | ▲ | 1111 | 0 | 2 | 100% | 19% |
| 20251205 | 1,886 | 1,957 | 1,875 | 1,954 | 277,600 | -144,800 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20251208 | 1,980 | 2,012 | 1,925 | 1,986 | 546,900 | 269,300 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 24% |
| 20251209 | 1,968 | 2,040 | 1,930 | 1,950 | 578,500 | 31,600 | 98% | ▼ | 1177 | 0 | 4 | 98% | 22% |
| 20251210 | 2,011 | 2,110 | 2,003 | 2,034 | 511,800 | -66,700 | 104% | ▲ | 2222 | 0 | 3 | 100% | 27% |
| 20251211 | 2,054 | 2,077 | 2,024 | 2,054 | 335,300 | -176,500 | 101% | ▲▲ | 8222 | 0 | 2 | 100% | 29% |
| 20251212 | 2,111 | 2,182 | 2,094 | 2,182 | 514,700 | 179,400 | 106% | ▲▲▲ | 1111 | 41 | 9 | 100% | 37% |
| 20251215 | 2,147 | 2,224 | 2,130 | 2,174 | 390,800 | -123,900 | 100% | ▼ | 2228 | 0 | 8 | 100% | 33% |
| 20251216 | 2,160 | 2,165 | 2,036 | 2,064 | 374,600 | -16,200 | 95% | ▼▼ | 8828 | 0 | 7 | 95% | 26% |
| 20251217 | 2,064 | 2,139 | 2,052 | 2,124 | 299,900 | -74,700 | 103% | ▲ | 8282 | 0 | 4 | 97% | 29% |
| 20251218 | 2,098 | 2,129 | 2,050 | 2,059 | 264,600 | -35,300 | 97% | ▼ | 8828 | 51 | 5 | 94% | 24% |
| 20251219 | 2,088 | 2,091 | 2,013 | 2,020 | 563,300 | 298,700 | 98% | ▼▼ | 7777 | 0 | 4 | 93% | 22% |
| 20251222 | 2,120 | 2,188 | 2,062 | 2,171 | 602,900 | 39,600 | 107% | ▲ | 1111 | 0 | 3 | 99% | 27% |
| 20251223 | 2,165 | 2,196 | 2,138 | 2,182 | 369,500 | -233,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20251224 | 2,200 | 2,309 | 2,200 | 2,270 | 641,500 | 272,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
| 20251225 | 2,290 | 2,297 | 2,202 | 2,224 | 448,400 | -193,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 23% |
| 20251226 | 2,222 | 2,265 | 2,216 | 2,245 | 396,200 | -52,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 24% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1515 | GOLDMAN SACHS INTERNATIONAL | 318,231 | 0% | ▼ | -121,332 |
| 2025-12-11 | 1515 | GOLDMAN SACHS INTERNATIONAL | 439,563 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 952,700 | 53,500 | 590,600 | 14,400 | 362,100 | 39,100 |
| 2025-12-12 | 985,800 | 63,500 | 600,200 | 14,800 | 385,600 | 48,700 |
| 2025-12-05 | 941,700 | 44,600 | 618,300 | 13,100 | 323,400 | 31,500 |
| 2025-11-28 | 930,500 | 32,300 | 586,100 | 12,000 | 344,400 | 20,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-04 09:49 | S100WB2R | 公益財団法人日鉄鉱業奨学会 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-03 13:17 | S100WAB9 | 公益財団法人日鉄鉱業奨学会 | 変更報告書 |
| 2025-06-12 10:33 | S100VWP1 | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-30 09:11 | S100VTEN | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-14 17:03 | S100VR2E | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 変更報告書 |
| 2025-05-01 11:14 | S100VO7V | Ｃｏｎｔｉｎｅｎｔａｌ Ｇｅｎｅｒａｌ Ｉｎｓｕｒａｎｃｅ Ｃｏｍｐａｎｙ | 大量保有報告書 |
| 2025-02-14 09:39 | S100V7NY | 日本製鉄株式会社 | 変更報告書 |