[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo! 【スタンダード/03建設業】 売上高:700920 当期純利益:17880 総資産:901390 時価:455億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,991 | 2,059 | 1,965 | 2,059 | 8,200 | -3,000 | 105% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260302 | 2,059 | 2,150 | 2,045 | 2,076 | 9,900 | 1,700 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 33% |
| 20260303 | 2,090 | 2,150 | 1,942 | 1,966 | 12,200 | 2,300 | 95% | ▼ | 4717 | 0 | 0 | 95% | 26% |
| 20260304 | 1,926 | 1,941 | 1,875 | 1,882 | 9,700 | -2,500 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 20% |
| 20260305 | 1,922 | 1,990 | 1,898 | 1,915 | 8,100 | -1,600 | 102% | ▲ | 2282 | 0 | 0 | 92% | 22% |
| 20260306 | 1,911 | 1,932 | 1,892 | 1,910 | 3,100 | -5,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 20% |
| 20260309 | 1,888 | 1,888 | 1,808 | 1,832 | 8,900 | 5,800 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 13% |
| 20260310 | 1,872 | 1,883 | 1,850 | 1,865 | 3,900 | -5,000 | 102% | ▲ | 8282 | 0 | 0 | 90% | 12% |
| 20260311 | 1,858 | 1,881 | 1,849 | 1,873 | 4,700 | 800 | 100% | ▲▲ | 7771 | 0 | 0 | 90% | 12% |
| 20260312 | 1,879 | 1,879 | 1,830 | 1,830 | 1,400 | -3,300 | 98% | ▼ | 8828 | 0 | 0 | 88% | 8% |
| 20260313 | 1,828 | 1,847 | 1,818 | 1,840 | 3,900 | 2,500 | 101% | ▲ | 7771 | 0 | 10 | 89% | 8% |
| 20260316 | 1,815 | 1,848 | 1,810 | 1,848 | 4,000 | 100 | 100% | ▲▲ | 1771 | 0 | 9 | 89% | 9% |
| 20260317 | 1,874 | 1,881 | 1,795 | 1,815 | 10,200 | 6,200 | 98% | ▼ | 1717 | 0 | 0 | 87% | 7% |
| 20260318 | 1,855 | 1,855 | 1,816 | 1,817 | 2,100 | -8,100 | 100% | ▲ | 8282 | 0 | 0 | 88% | 7% |
| 20260319 | 1,814 | 1,814 | 1,780 | 1,808 | 3,500 | 1,400 | 100% | ▼ | 7777 | 0 | 6 | 87% | 4% |
| 20260323 | 1,790 | 1,835 | 1,760 | 1,819 | 3,400 | -100 | 101% | ▲ | 2882 | 0 | 4 | 88% | 1% |
| 20260324 | 1,818 | 1,845 | 1,812 | 1,844 | 3,000 | -400 | 101% | ▲▲ | 2222 | 0 | 4 | 89% | 2% |
| 20260325 | 1,849 | 1,866 | 1,849 | 1,861 | 2,900 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260326 | 1,865 | 1,886 | 1,863 | 1,880 | 2,600 | -300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260327 | 1,869 | 1,920 | 1,869 | 1,920 | 7,400 | 4,800 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260330 | 1,722 | 1,805 | 1,722 | 1,757 | 6,600 | -800 | 92% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260331 | 1,734 | 1,734 | 1,685 | 1,700 | 4,700 | -1,900 | 97% | ▼▼ | 8828 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 10,900 | 0 | 4,900 | 0 | 6,000 | 0 |
| 2026-03-19 | 14,200 | 0 | 6,000 | 0 | 8,200 | 0 |
| 2026-03-13 | 18,700 | 0 | 8,200 | 0 | 10,500 | 0 |
| 2026-03-06 | 19,500 | 0 | 9,400 | 0 | 10,100 | 0 |
| 2026-02-27 | 18,700 | 0 | 7,500 | 0 | 11,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 10:39 | S100WM3V | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 13:55 | S100WLWM | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-30 14:33 | S100WFM2 | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-02-17 15:32 | S100V7M6 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2023-01-25 15:11 | S100Q0IL | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |