[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo! 【スタンダード/03建設業】 売上高:700920 当期純利益:17880 総資産:901390 時価:511億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 1,560 | 1,570 | 1,560 | 1,563 | 5,300 | -900 | 100% | ▲ | 8282 | 0 | 5 | 97% | 0% |
| 20260204 | 1,557 | 1,566 | 1,557 | 1,565 | 3,600 | -1,700 | 100% | ▲▲ | 8882 | 0 | 4 | 97% | 0% |
| 20260205 | 1,568 | 1,598 | 1,568 | 1,595 | 17,500 | 13,900 | 102% | ▲▲▲ | 1111 | 0 | 3 | 99% | 2% |
| 20260206 | 1,625 | 1,630 | 1,600 | 1,616 | 48,600 | 31,100 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 4% |
| 20260209 | 1,615 | 1,660 | 1,615 | 1,659 | 15,900 | -32,700 | 103% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 6% |
| 20260210 | 1,673 | 1,677 | 1,626 | 1,669 | 9,000 | -6,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20260212 | 1,683 | 1,732 | 1,669 | 1,727 | 11,500 | 2,500 | 103% | ▲▲▲▲▲▲▲ | 1111 | 0 | 7 | 100% | 11% |
| 20260213 | 1,725 | 1,725 | 1,685 | 1,719 | 6,700 | -4,800 | 100% | ▼ | 8228 | 0 | 6 | 100% | 10% |
| 20260216 | 1,719 | 1,719 | 1,698 | 1,710 | 8,000 | 1,300 | 99% | ▼▼ | 7177 | 0 | 5 | 99% | 10% |
| 20260217 | 1,703 | 1,720 | 1,699 | 1,701 | 4,700 | -3,300 | 99% | ▼▼▼ | 2288 | 0 | 4 | 98% | 9% |
| 20260218 | 1,704 | 1,720 | 1,682 | 1,702 | 3,100 | -1,600 | 100% | ▲ | 5822 | 0 | 3 | 99% | 9% |
| 20260219 | 1,735 | 1,765 | 1,723 | 1,745 | 12,700 | 9,600 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260220 | 1,799 | 1,836 | 1,770 | 1,830 | 10,100 | -2,600 | 105% | ▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260224 | 1,850 | 1,939 | 1,850 | 1,865 | 13,300 | 3,200 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 20% |
| 20260225 | 1,881 | 1,913 | 1,873 | 1,899 | 8,100 | -5,200 | 102% | ▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 22% |
| 20260226 | 1,912 | 2,000 | 1,889 | 1,970 | 11,200 | 3,100 | 104% | ▲▲▲▲▲▲ | 1111 | 0 | 2 | 100% | 26% |
| 20260227 | 1,991 | 2,059 | 1,965 | 2,059 | 8,200 | -3,000 | 105% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 32% |
| 20260302 | 2,059 | 2,150 | 2,045 | 2,076 | 9,900 | 1,700 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 33% |
| 20260303 | 2,090 | 2,150 | 1,942 | 1,966 | 12,200 | 2,300 | 95% | ▼ | 4717 | 0 | 0 | 95% | 26% |
| 20260304 | 1,926 | 1,941 | 1,875 | 1,882 | 9,700 | -2,500 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 20% |
| 20260305 | 1,922 | 1,990 | 1,898 | 1,915 | 8,100 | -1,600 | 102% | ▲ | 2282 | 0 | 0 | 92% | 22% |
| 20260306 | 1,911 | 1,932 | 1,892 | 1,910 | 3,100 | -5,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18,700 | 0 | 7,500 | 0 | 11,200 | 0 |
| 2026-02-20 | 18,000 | 0 | 7,500 | 0 | 10,500 | 0 |
| 2026-02-13 | 20,400 | 0 | 8,100 | 0 | 12,300 | 0 |
| 2026-02-06 | 22,300 | 0 | 9,200 | 0 | 13,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 10:39 | S100WM3V | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 13:55 | S100WLWM | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-30 14:33 | S100WFM2 | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-02-17 15:32 | S100V7M6 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2023-01-25 15:11 | S100Q0IL | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |