[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo! 【スタンダード/03建設業】 売上高:700920 当期純利益:17880 総資産:901390 時価:379億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,380 | 1,440 | 1,376 | 1,440 | 4,500 | 3,000 | 105% | ▲▲ | 1111 | 0 | 14 | 100% | 9% |
| 20250909 | 1,449 | 1,449 | 1,418 | 1,418 | 400 | -4,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250910 | 1,388 | 1,400 | 1,382 | 1,399 | 2,800 | 2,400 | 99% | ▼▼ | 7777 | 0 | 12 | 97% | 5% |
| 20250911 | 1,399 | 1,399 | 1,389 | 1,393 | 700 | -2,100 | 100% | ▼▼▼ | 8228 | 0 | 11 | 97% | 4% |
| 20250912 | 1,383 | 1,385 | 1,379 | 1,379 | 1,100 | 400 | 99% | ▼▼▼▼ | 7777 | 0 | 10 | 96% | 3% |
| 20250916 | 1,381 | 1,408 | 1,377 | 1,377 | 3,200 | 2,100 | 100% | ▼▼▼▼▼ | 1777 | 0 | 9 | 96% | 3% |
| 20250917 | 1,388 | 1,401 | 1,382 | 1,384 | 5,700 | 2,500 | 101% | ▲ | 7111 | 0 | 8 | 96% | 2% |
| 20250918 | 1,392 | 1,406 | 1,390 | 1,400 | 3,800 | -1,900 | 101% | ▲▲ | 2222 | 0 | 7 | 97% | 3% |
| 20250919 | 1,402 | 1,418 | 1,391 | 1,397 | 2,800 | -1,000 | 100% | ▼ | 2228 | 0 | 6 | 97% | 3% |
| 20250922 | 1,394 | 1,418 | 1,394 | 1,418 | 1,100 | -1,700 | 102% | ▲ | 5282 | 0 | 5 | 98% | 4% |
| 20250924 | 1,420 | 1,425 | 1,415 | 1,424 | 2,900 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250925 | 1,454 | 1,454 | 1,420 | 1,427 | 7,400 | 4,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250926 | 1,424 | 1,435 | 1,404 | 1,435 | 4,900 | -2,500 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250929 | 1,423 | 1,480 | 1,423 | 1,480 | 5,700 | 800 | 103% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250930 | 1,470 | 1,472 | 1,402 | 1,446 | 3,000 | -2,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251001 | 1,446 | 1,454 | 1,437 | 1,437 | 1,400 | -1,600 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 5% |
| 20251002 | 1,432 | 1,449 | 1,414 | 1,414 | 800 | -600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251003 | 1,412 | 1,418 | 1,404 | 1,418 | 700 | -100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20251006 | 1,418 | 1,418 | 1,410 | 1,418 | 1,500 | 800 | 100% | -- | 4114 | 0 | 0 | 96% | 3% |
| 20251007 | 1,415 | 1,418 | 1,403 | 1,418 | 2,700 | 1,200 | 100% | -- | 4774 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 16,700 | 0 | 12,700 | 0 | 4,000 | 0 |
| 2025-09-26 | 20,800 | 0 | 12,700 | 0 | 8,100 | 0 |
| 2025-09-19 | 14,800 | 0 | 9,600 | 0 | 5,200 | 0 |
| 2025-09-12 | 9,500 | 0 | 3,500 | 0 | 6,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 10:39 | S100WM3V | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 13:55 | S100WLWM | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-30 14:33 | S100WFM2 | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-02-17 15:32 | S100V7M6 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2023-01-25 15:11 | S100Q0IL | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |