[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo! 【スタンダード/03建設業】 売上高:700920 当期純利益:17880 総資産:901390 時価:462億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,593 | 1,607 | 1,589 | 1,594 | 3,000 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260114 | 1,584 | 1,591 | 1,572 | 1,591 | 600 | -2,400 | 100% | ▼ | 8888 | 0 | 20 | 98% | 9% |
| 20260115 | 1,600 | 1,615 | 1,564 | 1,564 | 8,100 | 7,500 | 98% | ▼▼ | 1717 | 0 | 20 | 97% | 7% |
| 20260116 | 1,564 | 1,580 | 1,564 | 1,580 | 1,100 | -7,000 | 101% | ▲ | 8582 | 0 | 17 | 98% | 8% |
| 20260119 | 1,574 | 1,599 | 1,574 | 1,599 | 1,200 | 100 | 101% | ▲▲ | 1111 | 0 | 16 | 99% | 9% |
| 20260120 | 1,599 | 1,609 | 1,599 | 1,606 | 1,600 | 400 | 100% | ▲▲▲ | 1111 | 0 | 17 | 99% | 10% |
| 20260121 | 1,613 | 1,613 | 1,589 | 1,590 | 2,900 | 1,300 | 99% | ▼ | 1717 | 0 | 16 | 98% | 9% |
| 20260122 | 1,596 | 1,610 | 1,580 | 1,610 | 3,100 | 200 | 101% | ▲ | 7771 | 0 | 15 | 99% | 10% |
| 20260123 | 1,598 | 1,598 | 1,583 | 1,595 | 4,000 | 900 | 99% | ▼ | 7117 | 0 | 14 | 99% | 9% |
| 20260126 | 1,585 | 1,595 | 1,577 | 1,595 | 4,500 | 500 | 100% | -- | 7774 | 0 | 12 | 99% | 7% |
| 20260127 | 1,590 | 1,595 | 1,589 | 1,589 | 5,700 | 1,200 | 100% | ▼ | 4117 | 0 | 12 | 98% | 6% |
| 20260128 | 1,589 | 1,590 | 1,588 | 1,590 | 5,400 | -300 | 100% | ▲ | 8882 | 0 | 10 | 98% | 6% |
| 20260129 | 1,589 | 1,600 | 1,571 | 1,571 | 3,600 | -1,800 | 99% | ▼ | 2858 | 0 | 9 | 97% | 3% |
| 20260130 | 1,572 | 1,572 | 1,561 | 1,571 | 3,200 | -400 | 100% | -- | 8885 | 0 | 7 | 97% | 3% |
| 20260202 | 1,571 | 1,594 | 1,559 | 1,559 | 6,200 | 3,000 | 99% | ▼ | 1777 | 0 | 6 | 96% | 2% |
| 20260203 | 1,560 | 1,570 | 1,560 | 1,563 | 5,300 | -900 | 100% | ▲ | 8282 | 0 | 5 | 97% | 0% |
| 20260204 | 1,557 | 1,566 | 1,557 | 1,565 | 3,600 | -1,700 | 100% | ▲▲ | 8882 | 0 | 4 | 97% | 0% |
| 20260205 | 1,568 | 1,598 | 1,568 | 1,595 | 17,500 | 13,900 | 102% | ▲▲▲ | 1111 | 0 | 3 | 99% | 2% |
| 20260206 | 1,625 | 1,630 | 1,600 | 1,616 | 48,600 | 31,100 | 101% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 4% |
| 20260209 | 1,615 | 1,660 | 1,615 | 1,659 | 15,900 | -32,700 | 103% | ▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 6% |
| 20260210 | 1,673 | 1,677 | 1,626 | 1,669 | 9,000 | -6,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260212 | 1,683 | 1,732 | 1,669 | 1,727 | 11,500 | 2,500 | 103% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 22,300 | 0 | 9,200 | 0 | 13,100 | 0 |
| 2026-01-30 | 18,600 | 0 | 10,100 | 0 | 8,500 | 0 |
| 2026-01-23 | 12,800 | 0 | 5,400 | 0 | 7,400 | 0 |
| 2026-01-16 | 12,800 | 0 | 6,700 | 0 | 6,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-29 10:39 | S100WM3V | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-28 13:55 | S100WLWM | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-30 14:33 | S100WFM2 | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-02-17 15:32 | S100V7M6 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2023-01-25 15:11 | S100Q0IL | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |