[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo! 【スタンダード/03建設業】 売上高:700920 当期純利益:17880 総資産:901390 時価:438億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,627 | 1,660 | 1,597 | 1,597 | 8,700 | 5,900 | 99% | ▼▼▼ | 1717 | 0 | 0 | 83% | 0% |
| 20260417 | 1,625 | 1,625 | 1,604 | 1,605 | 700 | -1,600 | 97% | ▼ | 8258 | 0 | 0 | 84% | 1% |
| 20260415 | 1,602 | 1,618 | 1,602 | 1,617 | 1,100 | -7,600 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20260413 | 1,621 | 1,649 | 1,620 | 1,620 | 2,800 | -2,600 | 99% | ▼▼ | 8288 | 0 | 0 | 84% | 0% |
| 20260407 | 1,687 | 1,687 | 1,626 | 1,627 | 2,000 | 1,000 | 98% | ▼▼▼▼▼▼▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260421 | 1,638 | 1,658 | 1,631 | 1,637 | 2,000 | 400 | 100% | ▼ | 1117 | 0 | 0 | 85% | 3% |
| 20260420 | 1,610 | 1,638 | 1,610 | 1,638 | 1,600 | 900 | 102% | ▲ | 1171 | 0 | 0 | 85% | 3% |
| 20260410 | 1,650 | 1,652 | 1,612 | 1,635 | 5,400 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260330 | 1,722 | 1,805 | 1,722 | 1,757 | 6,600 | -800 | 92% | ▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260406 | 1,666 | 1,698 | 1,656 | 1,656 | 1,000 | -1,800 | 99% | ▼▼▼▼▼▼ | 2888 | 0 | 0 | 86% | 0% |
| 20260408 | 1,627 | 1,657 | 1,627 | 1,644 | 5,400 | 3,400 | 101% | ▲ | 7171 | 0 | 0 | 86% | 1% |
| 20260409 | 1,645 | 1,695 | 1,639 | 1,644 | 3,400 | -2,000 | 100% | -- | 2225 | 0 | 0 | 86% | 1% |
| 20260331 | 1,734 | 1,734 | 1,685 | 1,700 | 4,700 | -1,900 | 97% | ▼▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260416 | 1,625 | 1,647 | 1,600 | 1,647 | 2,300 | 1,200 | 102% | ▲▲ | 1711 | 0 | 0 | 86% | 3% |
| 20260403 | 1,682 | 1,689 | 1,666 | 1,666 | 2,800 | 400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260402 | 1,693 | 1,694 | 1,670 | 1,680 | 2,400 | -6,200 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260323 | 1,790 | 1,835 | 1,760 | 1,819 | 3,400 | -100 | 101% | ▲ | 2882 | 0 | 4 | 88% | 1% |
| 20260401 | 1,740 | 1,750 | 1,652 | 1,693 | 8,600 | 3,900 | 100% | ▼▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260324 | 1,818 | 1,845 | 1,812 | 1,844 | 3,000 | -400 | 101% | ▲▲ | 2222 | 0 | 4 | 89% | 2% |
| 20260325 | 1,849 | 1,866 | 1,849 | 1,861 | 2,900 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260326 | 1,865 | 1,886 | 1,863 | 1,880 | 2,600 | -300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260327 | 1,869 | 1,920 | 1,869 | 1,920 | 7,400 | 4,800 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 92% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 10,900 | 0 | 4,900 | 0 | 6,000 | 0 |
| 2026-04-03 | 11,700 | 0 | 4,400 | 0 | 7,300 | 0 |
| 2026-04-10 | 14,000 | 0 | 4,500 | 0 | 9,500 | 0 |
| 2026-04-17 | 15,600 | 0 | 4,500 | 0 | 11,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-25 15:11 | S100Q0IL | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-02-17 15:32 | S100V7M6 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-07-30 14:33 | S100WFM2 | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-08-28 13:55 | S100WLWM | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-29 10:39 | S100WM3V | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |