[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo! 【スタンダード/建設業】 売上高:700920 当期純利益:17880 総資産:901390 時価:375億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,290 | 1,290 | 1,264 | 1,264 | 200 | -2,000 | 99% | ▼▼ | 8888 | 0 | 9 | 95% | 5% |
| 20250804 | 1,262 | 1,287 | 1,262 | 1,269 | 900 | -200 | 99% | ▼ | 8228 | 0 | 3 | 96% | 5% |
| 20250729 | 1,294 | 1,320 | 1,280 | 1,280 | 2,200 | -5,600 | 97% | ▼ | 8888 | 0 | 10 | 97% | 6% |
| 20250731 | 1,280 | 1,287 | 1,280 | 1,287 | 1,000 | 800 | 102% | ▲ | 7171 | 0 | 8 | 97% | 7% |
| 20250801 | 1,257 | 1,288 | 1,250 | 1,288 | 1,100 | 100 | 100% | ▲▲ | 1771 | 0 | 4 | 97% | 7% |
| 20250805 | 1,269 | 1,289 | 1,269 | 1,289 | 1,300 | 400 | 102% | ▲ | 1111 | 0 | 5 | 97% | 7% |
| 20250822 | 1,374 | 1,378 | 1,352 | 1,361 | 6,800 | 5,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20250807 | 1,283 | 1,309 | 1,283 | 1,309 | 4,700 | -300 | 99% | ▼ | 8888 | 0 | 3 | 99% | 8% |
| 20250808 | 1,309 | 1,309 | 1,302 | 1,302 | 300 | -4,400 | 99% | ▼▼ | 5228 | 0 | 11 | 98% | 8% |
| 20250819 | 1,336 | 1,339 | 1,333 | 1,335 | 1,700 | -100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250813 | 1,367 | 1,369 | 1,307 | 1,326 | 9,600 | 4,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 9% |
| 20250821 | 1,362 | 1,364 | 1,362 | 1,364 | 1,200 | -2,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250820 | 1,345 | 1,352 | 1,337 | 1,352 | 3,800 | 2,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250818 | 1,359 | 1,359 | 1,338 | 1,339 | 1,800 | -2,000 | 100% | -- | 8225 | 0 | 0 | 98% | 9% |
| 20250815 | 1,337 | 1,360 | 1,334 | 1,339 | 3,800 | 1,600 | 98% | ▼ | 7117 | 0 | 0 | 98% | 10% |
| 20250728 | 1,342 | 1,342 | 1,321 | 1,324 | 7,800 | -10,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250806 | 1,285 | 1,327 | 1,285 | 1,327 | 5,000 | 3,700 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 10% |
| 20250825 | 1,391 | 1,400 | 1,374 | 1,398 | 7,900 | 1,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250826 | 1,395 | 1,399 | 1,355 | 1,399 | 3,800 | -4,100 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 11% |
| 20250827 | 1,399 | 1,402 | 1,390 | 1,401 | 900 | -2,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250814 | 1,327 | 1,375 | 1,327 | 1,363 | 2,200 | -7,400 | 103% | ▲ | 2282 | 0 | 8 | 100% | 12% |
| 20250812 | 1,314 | 1,368 | 1,310 | 1,367 | 5,200 | 4,900 | 105% | ▲ | 1111 | 0 | 10 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 8,800 | 0 | 4,300 | 0 | 4,500 | 0 |
| 2025-08-08 | 9,500 | 0 | 4,300 | 0 | 5,200 | 0 |
| 2025-08-15 | 8,400 | 0 | 4,400 | 0 | 4,000 | 0 |
| 2025-08-22 | 9,200 | 0 | 4,500 | 0 | 4,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-25 15:11 | S100Q0IL | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-02-17 15:32 | S100V7M6 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-07-30 14:33 | S100WFM2 | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |