[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo!
【スタンダード/03建設業】
売上高:700920
当期純利益:17880
総資産:901390
時価:465億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260422 | 1,638 | 1,871 | 1,638 | 1,845 | 24,200 | 22,200 | 113% | ▲ | 1141 | 10 | 1 | 96% | 16% |
| 20260512 | 1,744 | 1,795 | 1,733 | 1,795 | 2,000 | -2,900 | 102% | ▲▲▲▲ | 2882 | 0 | 0 | 97% | 12% |
| 20260511 | 1,766 | 1,790 | 1,766 | 1,766 | 4,900 | 3,400 | 103% | ▲▲▲ | 1111 | 0 | 0 | 96% | 11% |
| 20260423 | 1,834 | 1,834 | 1,670 | 1,776 | 13,300 | -10,900 | 96% | ▼ | 8228 | 0 | 0 | 93% | 11% |
| 20260513 | 1,799 | 1,799 | 1,723 | 1,736 | 1,200 | -800 | 97% | ▼ | 2828 | 0 | 0 | 94% | 9% |
| 20260424 | 1,796 | 1,796 | 1,717 | 1,731 | 3,800 | -9,500 | 97% | ▼▼ | 8288 | 0 | 0 | 94% | 8% |
| 20260508 | 1,683 | 1,750 | 1,683 | 1,714 | 1,500 | 100 | 101% | ▲▲ | 1771 | 0 | 3 | 93% | 7% |
| 20260427 | 1,726 | 1,730 | 1,677 | 1,697 | 2,700 | -1,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260430 | 1,660 | 1,698 | 1,660 | 1,693 | 800 | -1,800 | 101% | ▲ | 2282 | 0 | 5 | 92% | 6% |
| 20260507 | 1,697 | 1,711 | 1,690 | 1,690 | 1,400 | -1,100 | 101% | ▲ | 8282 | 0 | 4 | 92% | 6% |
| 20260428 | 1,662 | 1,677 | 1,652 | 1,677 | 2,600 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 6 | 91% | 5% |
| 20260501 | 1,719 | 1,719 | 1,681 | 1,681 | 2,500 | 1,700 | 99% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20260421 | 1,638 | 1,658 | 1,631 | 1,637 | 2,000 | 400 | 100% | ▼ | 1117 | 0 | 2 | 85% | 3% |
| 20260420 | 1,610 | 1,638 | 1,610 | 1,638 | 1,600 | 900 | 102% | ▲ | 1171 | 0 | 3 | 85% | 3% |
| 20260416 | 1,625 | 1,647 | 1,600 | 1,647 | 2,300 | 1,200 | 102% | ▲▲ | 1711 | 0 | 5 | 86% | 3% |
| 20260417 | 1,625 | 1,625 | 1,604 | 1,605 | 700 | -1,600 | 97% | ▼ | 8258 | 0 | 4 | 84% | 1% |
| 20260415 | 1,602 | 1,618 | 1,602 | 1,617 | 1,100 | -7,600 | 101% | ▲ | 8282 | 0 | 6 | 84% | 1% |
| 20260413 | 1,621 | 1,649 | 1,620 | 1,620 | 2,800 | -2,600 | 99% | ▼▼ | 8288 | 0 | 8 | 84% | 0% |
| 20260414 | 1,627 | 1,660 | 1,597 | 1,597 | 8,700 | 5,900 | 99% | ▼▼▼ | 1717 | 0 | 7 | 83% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260422 | 12:00 | 大本組 | 業績予想及び配当予想の修正に関するお知らせ | |
| 20260513 | 16:00 | 大本組 | 2026年３月期 決算短信〔日本基準〕(非連結) | |
| 20260513 | 16:00 | 大本組 | 役職員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 15,600 | 0 | 4,500 | 0 | 11,100 | 0 |
| 2026-04-24 | 15,400 | 0 | 5,100 | 0 | 10,300 | 0 |
| 2026-05-01 | 14,500 | 0 | 5,400 | 0 | 9,100 | 0 |
EDINET