[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo!
【スタンダード/03建設業】
売上高:700920
当期純利益:17880
総資産:901390
時価:521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260526 | 1,850 | 1,875 | 1,815 | 1,874 | 900 | -2,000 | 101% | ▲▲▲ | 2822 | 0 | 17 | 96% | 12% |
| 20260615 | 1,866 | 1,866 | 1,838 | 1,843 | 900 | -300 | 100% | ▲ | 8282 | 0 | 4 | 96% | 2% |
| 20260612 | 1,874 | 1,876 | 1,833 | 1,842 | 1,200 | 0 | 100% | ▼▼▼▼ | 2228 | 0 | 5 | 96% | 2% |
| 20260611 | 1,833 | 1,848 | 1,830 | 1,846 | 1,200 | -300 | 100% | ▼▼▼ | 8888 | 0 | 5 | 96% | 2% |
| 20260605 | 1,850 | 1,859 | 1,834 | 1,840 | 1,200 | -400 | 100% | ▼▼▼ | 2228 | 0 | 9 | 94% | 6% |
| 20260529 | 1,838 | 1,848 | 1,818 | 1,848 | 1,300 | -2,100 | 102% | ▲ | 8222 | 0 | 14 | 95% | 10% |
| 20260610 | 1,841 | 1,854 | 1,836 | 1,850 | 1,500 | -400 | 99% | ▼▼ | 8888 | 0 | 6 | 95% | 2% |
| 20260601 | 1,870 | 1,870 | 1,864 | 1,870 | 1,600 | 300 | 101% | ▲▲ | 1111 | 0 | 14 | 96% | 11% |
| 20260603 | 1,855 | 1,880 | 1,854 | 1,861 | 1,600 | -800 | 99% | ▼ | 8288 | 0 | 12 | 95% | 10% |
| 20260604 | 1,831 | 1,858 | 1,818 | 1,848 | 1,600 | 0 | 99% | ▼▼ | 8888 | 0 | 10 | 95% | 8% |
| 20260623 | 1,923 | 1,963 | 1,911 | 1,945 | 1,900 | -200 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 7% |
| 20260609 | 1,914 | 1,914 | 1,855 | 1,869 | 1,900 | -100 | 98% | ▼ | 5228 | 0 | 0 | 96% | 8% |
| 20260608 | 1,819 | 1,914 | 1,819 | 1,914 | 2,000 | 800 | 104% | ▲ | 1771 | 0 | 1 | 98% | 10% |
| 20260622 | 1,930 | 1,974 | 1,930 | 1,942 | 2,100 | -3,200 | 102% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20260527 | 1,875 | 1,890 | 1,843 | 1,843 | 2,300 | 1,400 | 98% | ▼ | 1117 | 0 | 17 | 95% | 10% |
| 20260602 | 1,859 | 1,945 | 1,835 | 1,880 | 2,400 | 800 | 101% | ▲▲▲ | 1771 | 0 | 13 | 96% | 12% |
| 20260525 | 1,849 | 1,850 | 1,826 | 1,850 | 2,900 | -500 | 101% | ▲▲ | 5222 | 0 | 18 | 95% | 10% |
| 20260618 | 1,942 | 1,997 | 1,942 | 1,997 | 3,100 | -2,000 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260522 | 1,809 | 1,850 | 1,807 | 1,840 | 3,400 | 700 | 102% | ▲ | 1771 | 0 | 12 | 94% | 12% |
| 20260528 | 1,832 | 1,854 | 1,798 | 1,820 | 3,400 | 1,100 | 99% | ▼▼ | 7777 | 0 | 15 | 93% | 9% |
| 20260617 | 1,889 | 1,948 | 1,869 | 1,946 | 5,100 | -45,900 | 104% | ▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260619 | 1,997 | 1,999 | 1,862 | 1,903 | 5,300 | 2,200 | 95% | ▼ | 1717 | 0 | 0 | 95% | 5% |
| 20260616 | 1,873 | 1,873 | 1,851 | 1,867 | 51,000 | 50,100 | 101% | ▲▲ | 1111 | 0 | 3 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260422 | 12:00 | 大本組 | 業績予想及び配当予想の修正に関するお知らせ | |
| 20260513 | 16:00 | 大本組 | 2026年３月期 決算短信〔日本基準〕(非連結) | |
| 20260513 | 16:00 | 大本組 | 役職員の異動に関するお知らせ | |
| 20260619 | 16:00 | 大本組 | 親会社等に係る決算に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 14,300 | 0 | 5,200 | 0 | 9,100 | 0 |
| 2026-05-29 | | | | | | |
| 2026-06-05 | | | | | | |
| 2026-06-12 | | | | | | |
EDINET