[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo!
【スタンダード/03建設業】
売上高:700920
当期純利益:17880
総資産:901390
時価:503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 1,945 | 1,945 | 1,830 | 1,843 | 5,400 | -23,800 | 95% | ▼ | 8888 | 0 | 0 | 95% | 15% |
| 20260518 | 1,883 | 1,883 | 1,810 | 1,810 | 2,200 | -3,200 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 13% |
| 20260512 | 1,744 | 1,795 | 1,733 | 1,795 | 2,000 | -2,900 | 102% | ▲▲▲▲ | 2882 | 0 | 3 | 97% | 12% |
| 20260529 | 1,838 | 1,848 | 1,818 | 1,848 | 1,300 | -2,100 | 102% | ▲ | 8222 | 0 | 0 | 95% | 10% |
| 20260526 | 1,850 | 1,875 | 1,815 | 1,874 | 900 | -2,000 | 101% | ▲▲▲ | 2822 | 0 | 0 | 96% | 12% |
| 20260507 | 1,697 | 1,711 | 1,690 | 1,690 | 1,400 | -1,100 | 101% | ▲ | 8282 | 0 | 4 | 92% | 6% |
| 20260513 | 1,799 | 1,799 | 1,723 | 1,736 | 1,200 | -800 | 97% | ▼ | 2828 | 0 | 2 | 94% | 9% |
| 20260519 | 1,810 | 1,811 | 1,810 | 1,810 | 1,600 | -600 | 100% | -- | 8585 | 0 | 0 | 93% | 13% |
| 20260525 | 1,849 | 1,850 | 1,826 | 1,850 | 2,900 | -500 | 101% | ▲▲ | 5222 | 0 | 0 | 95% | 10% |
| 20260521 | 1,820 | 1,840 | 1,808 | 1,808 | 2,700 | -200 | 99% | ▼ | 2828 | 0 | 0 | 93% | 10% |
| 20260508 | 1,683 | 1,750 | 1,683 | 1,714 | 1,500 | 100 | 101% | ▲▲ | 1771 | 0 | 3 | 93% | 7% |
| 20260601 | 1,870 | 1,870 | 1,864 | 1,870 | 1,600 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 11% |
| 20260522 | 1,809 | 1,850 | 1,807 | 1,840 | 3,400 | 700 | 102% | ▲ | 1771 | 0 | 0 | 94% | 12% |
| 20260602 | 1,859 | 1,945 | 1,835 | 1,880 | 2,400 | 800 | 101% | ▲▲▲ | 1771 | 0 | 0 | 96% | 12% |
| 20260528 | 1,832 | 1,854 | 1,798 | 1,820 | 3,400 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 9% |
| 20260520 | 1,811 | 1,829 | 1,810 | 1,818 | 2,900 | 1,300 | 100% | ▲ | 1411 | 0 | 0 | 93% | 13% |
| 20260527 | 1,875 | 1,890 | 1,843 | 1,843 | 2,300 | 1,400 | 98% | ▼ | 1117 | 0 | 0 | 95% | 10% |
| 20260511 | 1,766 | 1,790 | 1,766 | 1,766 | 4,900 | 3,400 | 103% | ▲▲▲ | 1111 | 0 | 4 | 96% | 11% |
| 20260514 | 1,976 | 2,128 | 1,863 | 1,950 | 29,200 | 28,000 | 112% | ▲ | 1111 | 0 | 0 | 100% | 22% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260422 | 12:00 | 大本組 | 業績予想及び配当予想の修正に関するお知らせ | |
| 20260513 | 16:00 | 大本組 | 2026年３月期 決算短信〔日本基準〕(非連結) | |
| 20260513 | 16:00 | 大本組 | 役職員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 14,300 | 0 | 5,300 | 0 | 9,000 | 0 |
| 2026-05-22 | 14,300 | 0 | 5,200 | 0 | 9,100 | 0 |
EDINET