[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo! 【スタンダード/03建設業】 売上高:700920 当期純利益:17880 総資産:901390 時価:402億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 1,425 | 1,425 | 1,413 | 1,413 | 200 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 6 | 94% | 2% |
| 20251204 | 1,414 | 1,420 | 1,402 | 1,416 | 2,500 | 2,300 | 100% | ▲ | 7771 | 0 | 5 | 94% | 3% |
| 20251202 | 1,427 | 1,427 | 1,425 | 1,425 | 300 | -400 | 100% | ▼▼▼ | 8888 | 0 | 7 | 95% | 3% |
| 20251201 | 1,436 | 1,436 | 1,427 | 1,427 | 700 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251128 | 1,440 | 1,440 | 1,436 | 1,436 | 700 | -100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251127 | 1,424 | 1,438 | 1,423 | 1,438 | 800 | -1,200 | 101% | ▲ | 2222 | 0 | 10 | 96% | 4% |
| 20251209 | 1,446 | 1,446 | 1,432 | 1,439 | 400 | -800 | 100% | ▼ | 8288 | 0 | 0 | 96% | 4% |
| 20251205 | 1,440 | 1,449 | 1,430 | 1,440 | 5,200 | 2,700 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251208 | 1,450 | 1,450 | 1,416 | 1,446 | 1,200 | -4,000 | 100% | ▲▲▲ | 2822 | 0 | 0 | 96% | 5% |
| 20251223 | 1,460 | 1,473 | 1,454 | 1,463 | 1,000 | -2,500 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251222 | 1,487 | 1,487 | 1,445 | 1,469 | 3,500 | 2,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251217 | 1,477 | 1,478 | 1,477 | 1,478 | 500 | -200 | 99% | ▼ | 8558 | 0 | 0 | 99% | 6% |
| 20251218 | 1,478 | 1,496 | 1,475 | 1,478 | 1,200 | 700 | 100% | -- | 1714 | 0 | 0 | 99% | 6% |
| 20251211 | 1,495 | 1,495 | 1,453 | 1,480 | 1,200 | -1,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251215 | 1,486 | 1,510 | 1,485 | 1,487 | 2,600 | 2,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251219 | 1,478 | 1,498 | 1,478 | 1,487 | 1,000 | -200 | 101% | ▲ | 2252 | 0 | 0 | 99% | 5% |
| 20251224 | 1,468 | 1,491 | 1,462 | 1,491 | 1,300 | 300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251212 | 1,479 | 1,500 | 1,470 | 1,500 | 600 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20251216 | 1,477 | 1,500 | 1,477 | 1,500 | 700 | -1,900 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251210 | 1,441 | 1,500 | 1,441 | 1,500 | 2,400 | 2,000 | 104% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251225 | 1,536 | 1,536 | 1,502 | 1,502 | 6,900 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251226 | 1,520 | 1,520 | 1,500 | 1,502 | 1,100 | -5,800 | 100% | -- | 8885 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 28,600 | 0 | 23,800 | 0 | 4,800 | 0 |
| 2025-12-05 | 29,400 | 0 | 23,800 | 0 | 5,600 | 0 |
| 2025-12-12 | 10,900 | 0 | 5,100 | 0 | 5,800 | 0 |
| 2025-12-19 | 11,900 | 0 | 5,200 | 0 | 6,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-25 15:11 | S100Q0IL | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-02-17 15:32 | S100V7M6 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-07-30 14:33 | S100WFM2 | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-08-28 13:55 | S100WLWM | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-29 10:39 | S100WM3V | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |