[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo! 【スタンダード/建設業】 売上高:700920 当期純利益:17880 総資産:901390 時価:370億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,390 | 1,390 | 1,368 | 1,373 | 1,700 | -3,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20250917 | 1,388 | 1,401 | 1,382 | 1,384 | 5,700 | 2,500 | 101% | ▲ | 7111 | 0 | 0 | 96% | 2% |
| 20250916 | 1,381 | 1,408 | 1,377 | 1,377 | 3,200 | 2,100 | 100% | ▼▼▼▼▼ | 1777 | 0 | 0 | 96% | 3% |
| 20250912 | 1,383 | 1,385 | 1,379 | 1,379 | 1,100 | 400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250911 | 1,399 | 1,399 | 1,389 | 1,393 | 700 | -2,100 | 100% | ▼▼▼ | 8228 | 0 | 0 | 97% | 4% |
| 20250910 | 1,388 | 1,400 | 1,382 | 1,399 | 2,800 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250909 | 1,449 | 1,449 | 1,418 | 1,418 | 400 | -4,100 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250908 | 1,380 | 1,440 | 1,376 | 1,440 | 4,500 | 3,000 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250905 | 1,370 | 1,375 | 1,370 | 1,375 | 1,500 | 1,000 | 101% | ▲ | 1171 | 0 | 2 | 98% | 6% |
| 20250904 | 1,371 | 1,374 | 1,366 | 1,368 | 500 | -900 | 100% | ▼ | 8828 | 0 | 3 | 98% | 5% |
| 20250903 | 1,370 | 1,396 | 1,370 | 1,373 | 1,400 | -300 | 100% | -- | 2285 | 0 | 4 | 98% | 5% |
| 20250818 | 1,359 | 1,359 | 1,338 | 1,339 | 1,800 | -2,000 | 100% | -- | 8225 | 0 | 16 | 98% | 9% |
| 20250901 | 1,398 | 1,398 | 1,365 | 1,375 | 4,700 | 3,800 | 98% | ▼ | 4747 | 0 | 0 | 98% | 8% |
| 20250829 | 1,398 | 1,398 | 1,379 | 1,398 | 900 | -400 | 100% | ▲ | 5222 | 0 | 0 | 100% | 10% |
| 20250828 | 1,375 | 1,398 | 1,374 | 1,393 | 1,300 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250827 | 1,399 | 1,402 | 1,390 | 1,401 | 900 | -2,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250826 | 1,395 | 1,399 | 1,355 | 1,399 | 3,800 | -4,100 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 11% |
| 20250825 | 1,391 | 1,400 | 1,374 | 1,398 | 7,900 | 1,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250822 | 1,374 | 1,378 | 1,352 | 1,361 | 6,800 | 5,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20250821 | 1,362 | 1,364 | 1,362 | 1,364 | 1,200 | -2,600 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 9% |
| 20250820 | 1,345 | 1,352 | 1,337 | 1,352 | 3,800 | 2,100 | 101% | ▲ | 1111 | 0 | 14 | 99% | 9% |
| 20250819 | 1,336 | 1,339 | 1,333 | 1,335 | 1,700 | -100 | 100% | ▼ | 8888 | 0 | 15 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 9,200 | 0 | 4,500 | 0 | 4,700 | 0 |
| 2025-08-29 | 8,500 | 0 | 3,300 | 0 | 5,200 | 0 |
| 2025-09-05 | 8,500 | 0 | 3,500 | 0 | 5,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-25 15:11 | S100Q0IL | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-02-17 15:32 | S100V7M6 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-07-30 14:33 | S100WFM2 | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-08-28 13:55 | S100WLWM | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-29 10:39 | S100WM3V | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |