[1793]大本組:【ゼネコン】中国地方が地盤関東や関西などでも受注
Yahoo! 【スタンダード/03建設業】 売上高:700920 当期純利益:17880 総資産:901390 時価:382億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,448 | 1,450 | 1,443 | 1,443 | 1,100 | -900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20251117 | 1,460 | 1,460 | 1,427 | 1,427 | 2,200 | 900 | 98% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251114 | 1,446 | 1,459 | 1,446 | 1,449 | 1,300 | 200 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251113 | 1,450 | 1,457 | 1,445 | 1,446 | 1,100 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251112 | 1,500 | 1,500 | 1,444 | 1,445 | 5,900 | -1,000 | 96% | ▼ | 5828 | 0 | 0 | 96% | 3% |
| 20251111 | 1,461 | 1,500 | 1,459 | 1,500 | 6,900 | 4,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251110 | 1,450 | 1,473 | 1,450 | 1,473 | 2,100 | -900 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251107 | 1,442 | 1,450 | 1,436 | 1,436 | 3,000 | 2,200 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251106 | 1,431 | 1,431 | 1,420 | 1,431 | 800 | -500 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
| 20251105 | 1,432 | 1,436 | 1,429 | 1,431 | 1,300 | 800 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251104 | 1,443 | 1,443 | 1,430 | 1,432 | 500 | -600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251017 | 1,400 | 1,409 | 1,381 | 1,409 | 1,400 | 900 | 101% | ▲ | 4771 | 0 | 8 | 95% | 1% |
| 20251030 | 1,467 | 1,467 | 1,440 | 1,459 | 2,000 | 100 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 5% |
| 20251029 | 1,475 | 1,475 | 1,433 | 1,460 | 1,900 | -3,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251028 | 1,441 | 1,485 | 1,441 | 1,485 | 5,400 | 2,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251027 | 1,426 | 1,445 | 1,426 | 1,440 | 2,500 | -1,400 | 101% | ▲ | 2222 | 0 | 11 | 97% | 3% |
| 20251024 | 1,420 | 1,420 | 1,411 | 1,420 | 3,900 | 2,900 | 100% | -- | 4714 | 0 | 12 | 96% | 2% |
| 20251023 | 1,416 | 1,420 | 1,412 | 1,420 | 1,000 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 13 | 96% | 2% |
| 20251022 | 1,414 | 1,419 | 1,401 | 1,419 | 2,700 | 700 | 101% | ▲▲ | 1711 | 0 | 5 | 96% | 2% |
| 20251021 | 1,411 | 1,411 | 1,403 | 1,410 | 2,000 | -1,000 | 100% | ▲ | 8222 | 0 | 6 | 95% | 1% |
| 20251020 | 1,408 | 1,412 | 1,401 | 1,406 | 3,000 | 1,600 | 100% | ▼ | 1117 | 0 | 7 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 20,500 | 0 | 17,400 | 0 | 3,100 | 0 |
| 2025-10-24 | 22,500 | 0 | 19,500 | 0 | 3,000 | 0 |
| 2025-10-31 | 26,300 | 0 | 21,900 | 0 | 4,400 | 0 |
| 2025-11-07 | 28,500 | 0 | 23,700 | 0 | 4,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-25 15:11 | S100Q0IL | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-02-17 15:32 | S100V7M6 | Ｂｌａｃｋ Ｃｌｏｖｅｒ Ｌｉｍｉｔｅｄ | 変更報告書（短期大量譲渡） |
| 2025-07-30 14:33 | S100WFM2 | 株式会社ＯＨＭＯＴＯホールディングス | 変更報告書 |
| 2025-08-28 13:55 | S100WLWM | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-29 10:39 | S100WM3V | 株式会社ＯＨＭＯＴＯホールディングス | 訂正報告書（大量保有報告書・変更報告書） |