6049--イトクロ-【サービス業】【検索サイト】全国の塾をカバー口コミの数
売上高:39410-当期純利益:2850-総資産:96140-時価:5080320----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071128028327728316,1003101%101%103%101%104%98%100%106%
2024071228028528028428,2001100%101%175%▲▲100%100%96%100%106%
2024071628428528228513,8001100%100%49%▲▲▲101%98%96%100%107%
2024071728328928328534,8000100%101%252%--102%97%94%100%106%
202407182852932852921,209,9007102%102%3477%97%93%89%100%106%
2024071929229428328370,100-997%97%6%97%95%87%97%103%
2024072228328327227539,300-897%97%56%▼▼100%98%89%94%100%
202407232762772742778,5002101%100%22%98%99%89%95%101%
2024072427727826927127,600-698%98%325%99%100%91%93%100%
2024072527227226526929,200-299%99%106%▼▼99%101%92%92%100%
202407262692722652655,700-499%99%20%▼▼▼102%101%93%91%100%
202407292662722662703,6005102%102%63%99%95%90%92%102%
2024073027527827027331,2003101%99%867%▲▲100%74%90%93%103%
202407312732772732738,4000100%100%27%--97%78%89%93%103%
2024080127727826926916,200-499%97%193%98%83%93%92%102%
2024080226626925326169,900-897%98%431%▼▼78%90%100%89%100%
20240805245254191191469,800-7073%78%672%▼▼▼90%100%109%65%100%
20240806225225194203197,70012106%90%42%99%102%112%70%106%
20240807219219201217193,10014107%99%98%▲▲100%106%112%74%114%
2024080821922021222056,0003101%100%29%▲▲▲100%112%112%75%115%
2024080922022521922118,3001100%100%33%▲▲▲▲103%113%113%76%116%
2024081321822521822415,0003101%103%82%▲▲▲▲▲100%110%107%77%117%
2024081422422722222425,8000100%100%172%--104%109%107%77%117%
2024081522523822523324,0009104%104%93%104%104%102%80%122%
202408162362462342461,201,50013106%104%5006%▲▲103%101%102%87%129%
2024081923924823924718,4001100%103%2%▲▲▲100%100%100%89%129%
202408202452482432454,700-299%100%26%100%100%100%88%128%
202408212452462442454,3000100%100%91%--99%101%100%90%128%
2024082224424524024123,300-498%99%542%96%97%99%88%126%
2024082324724723623725,200-498%96%108%▼▼103%101%103%87%124%
2024082623624523624439,4007103%103%156%102%98%101%89%128%
2024082724225324224650,8002101%102%129%▲▲98%98%100%90%129%
2024082824424424024016,800-698%98%33%100%100%102%88%126%
202408292402422382396,600-1100%100%39%▼▼100%98%102%89%125%
202408302392402382382,100-1100%100%32%▼▼▼99%97%98%91%125%
202409022402402372372,900-1100%99%138%▼▼▼▼101%97%100%96%124%
20240903237241237240172,1003101%101%5934%99%98%100%97%118%
2024090423723823423514,200-598%99%8%100%100%101%95%108%
2024090523323923023329,500-299%100%208%▼▼99%102%101%94%106%
2024090623323323123112,900-299%99%44%▼▼▼100%106%103%94%105%
2024090923023222723017,100-1100%100%133%▼▼▼▼101%106%102%93%103%
202409102302332302333,5003101%101%20%97%101%101%94%104%
2024091123323422722736,000-697%97%1029%103%102%100%92%100%
2024091223023823023814,30011105%103%40%105%101%98%96%105%
2024091323324523324433,0006103%105%231%▲▲98%99%96%99%107%
2024091723824023223314,800-1195%98%45%99%100%97%95%103%
202409182372372332356,4002101%99%43%99%100%96%96%104%
202409192372372332354,0000100%99%63%--100%99%96%96%104%
202409202372372352364,1001100%100%103%95%95%91%96%104%
202409242472472352358,700-1100%95%212%100%97%95%96%104%
202409252372372342361,5001100%100%17%100%97%0%96%104%
202409262362382352352,200-1100%100%147%100%97%0%96%104%
202409272362362352352,0000100%100%91%--98%98%0%96%104%
2024093023423422922915,000-697%98%750%100%100%0%94%101%
202410012292312292292,7000100%100%18%--100%99%0%94%101%
2024100222923322822911,1000100%100%411%--100%98%0%94%101%
202410032292302282299,7000100%100%87%--100%98%0%94%101%
2024100422923122822813,200-1100%100%136%100%0%0%93%100%
2024100722722822622731,600-1100%100%239%▼▼98%0%0%93%100%
2024100822622822222224,000-598%98%76%▼▼▼100%0%0%91%100%
2024100922322522222418,3002101%100%76%%%%92%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040989,9000627,8000362,100
2024-09-270985,4000630,2000355,200
2024-09-200981,5000628,3000353,200
2024-09-130990,4000635,2000355,200
2024-09-060980,5000625,7000354,800
2024-08-300983,4000619,2000364,200
2024-08-230972,7000599,6000373,100
2024-08-1602,100,70001,719,1000381,600
2024-08-090976,5000603,6000372,900
2024-08-0201,309,0000807,8000501,200
2024-07-2601,310,2000808,4000501,800
2024-07-1901,317,4000803,3000514,100
2024-07-1201,319,9000807,4000512,500
2024-07-0501,325,5000789,5000536,000
2024-06-2801,323,9000779,8000544,100
2024-06-2101,306,4000755,5000550,900
2024-06-1401,293,4000740,1000553,300
2024-06-071,2001,318,9001,200691,5000627,400
2024-05-3101,352,0000687,1000664,900
2024-05-2401,361,6000685,6000676,000
2024-05-1701,351,7000674,1000677,600
2024-05-1001,353,5000685,7000667,800
2024-05-0201,335,2000673,9000661,300
2024-04-2601,338,3000668,7000669,600
2024-04-1901,332,5000729,4000603,100
2024-04-1201,282,6000678,9000603,700
2024-04-0501,226,8000634,2000592,600
2024-03-2901,181,0000629,6000551,400
2024-03-2202,291,60001,742,5000549,100
2024-03-1502,237,40001,672,1000565,300
2024-03-085002,017,8005001,638,6000379,200
2024-03-0102,022,20001,620,5000401,700
2024-02-2201,130,0000617,9000512,100
2024-02-1601,192,0000645,7000546,300
2024-02-0901,173,2000619,8000553,400
2024-02-0201,186,8000624,1000562,700
2024-01-2601,235,4000642,6000592,800
2024-01-1901,367,8000759,7000608,100
2024-01-1201,326,8000745,9000580,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-09 GOLDMAN SACHS INTERNATIONAL113,7000.50%23023222723017,100
2024-05-01 MERRILL LYNCH INTERNATIONAL110,1000.48%-5,30026527126426729,800
2024-04-30 MERRILL LYNCH INTERNATIONAL115,4000.50%-4,70025726425726418,500
2024-04-25 MERRILL LYNCH INTERNATIONAL120,1000.52%-3,30026326425825829,800
2024-04-24 MERRILL LYNCH INTERNATIONAL123,4000.54%-3,00026326526126324,400
2024-04-23 MERRILL LYNCH INTERNATIONAL126,4000.55%-5,30026526525726094,900
2024-04-22 MERRILL LYNCH INTERNATIONAL131,7000.58%70026026325626240,400
2024-04-19 MERRILL LYNCH INTERNATIONAL131,0000.57%8,40026326325425878,500
2024-04-17 MERRILL LYNCH INTERNATIONAL122,6000.54%2,30026226325626260,600
2024-04-16 MERRILL LYNCH INTERNATIONAL120,3000.53%9,60026726726126280,800
2024-04-10 MERRILL LYNCH INTERNATIONAL110,7000.48%-3,50028028127327936,000
2024-04-09 MERRILL LYNCH INTERNATIONAL114,2000.50%-3,80027928027627916,900
2024-04-08 MERRILL LYNCH INTERNATIONAL118,0000.52%20027127727127628,500
2024-04-05 MERRILL LYNCH INTERNATIONAL117,8000.51%-1,50027027326727329,000
2024-04-02 MERRILL LYNCH INTERNATIONAL119,3000.52%7,40028528527427584,500
2024-03-29 MERRILL LYNCH INTERNATIONAL111,9000.49%-5,30028829328629163,000
2024-03-28 MERRILL LYNCH INTERNATIONAL117,2000.51%-3,80028328728028027,200
2024-03-27 MERRILL LYNCH INTERNATIONAL121,0000.53%1,20028428828428522,200
2024-03-26 MERRILL LYNCH INTERNATIONAL119,8000.52%-3,20028528728028423,200
2024-03-25 MERRILL LYNCH INTERNATIONAL123,0000.54%5,10029029928428581,700
2024-03-22 MERRILL LYNCH INTERNATIONAL117,9000.51%-1,70029229328728939,000
2024-03-21 MERRILL LYNCH INTERNATIONAL119,6000.52%-6,70029529528629068,300
2024-03-19 MERRILL LYNCH INTERNATIONAL126,3000.55%273305273294360,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T7943502024-04-04 16:01株式会社イトクロ株式会社SBI証券大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
60491 株式会社イトクロ2024-10-09 16:27:19
60492 免責事項 | 株式会社イトクロ2024-06-19 05:26:38
60492 よくあるご質問 | 株式会社イトクロ2024-06-19 05:26:37
60492 コーポレート・ガバナンス | 株式会社イトクロ2024-06-19 05:26:36
60492 2024-06-19 05:26:35
60492 IRライブラリー | 株式会社イトクロ2024-06-19 05:26:33
60492 IRカレンダー | 株式会社イトクロ2024-06-19 05:26:32
60492 株式基本情報 | 株式会社イトクロ2024-06-19 05:26:31
60492 電子公告 | 株式会社イトクロ2024-06-19 05:26:30
60492 有価証券報告書 | 株式会社イトクロ2024-06-19 05:26:28