6049--イトクロ-【サービス業】【検索サイト】全国の塾をカバー口コミの数
売上高:39410-当期純利益:2850-総資産:96140-時価:6962760----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102652712652716,8004101%102%76%98%107%104%93%106%
2025031127127426326540,700-698%98%599%103%109%106%91%104%
2025031226727726727629,40011104%103%72%99%102%101%95%105%
2025031327828327627610,8000100%99%37%--100%103%101%95%104%
2025031427828327627723,0001100%100%213%102%100%97%95%105%
20250317284300270290169,30013105%102%736%▲▲98%98%93%100%109%
2025031828829828128145,900-997%98%27%100%100%93%97%106%
2025031928428428028313,7002101%100%30%101%100%90%97%107%
202503212832862802859,5002101%101%69%▲▲98%97%90%98%108%
2025032429029328028318,200-299%98%192%99%99%91%97%107%
2025032528528628128332,8000100%99%180%--99%99%92%97%107%
2025032628328327928011,500-399%99%35%101%98%93%97%106%
2025032728029328028265,2002101%101%567%100%95%94%97%106%
2025032828228227828113,700-1100%100%21%100%94%95%97%106%
2025033127928127128021,500-1100%100%157%▼▼99%89%95%97%106%
202504012792802732755,600-598%99%26%▼▼▼98%86%96%95%104%
2025040227527526926941,300-698%98%738%▼▼▼▼99%92%99%93%102%
2025040326626725926326,400-698%99%64%▼▼▼▼▼98%96%104%91%100%
2025040425525923224967,100-1495%98%254%▼▼▼▼▼▼103%108%115%86%100%
2025040822924322723631,400-1395%103%47%▼▼▼▼▼▼▼106%113%119%81%100%
2025040922223622223510,700-1100%106%34%▼▼▼▼▼▼▼▼98%100%106%81%100%
2025041025025023924513,70010104%98%128%103%108%111%84%104%
2025041123825123824413,600-1100%103%99%101%104%108%84%104%
2025041424625224524818,9004102%101%139%99%103%106%86%106%
202504152522522472504,1002101%99%22%▲▲100%105%108%86%106%
2025041624725224424816,100-299%100%393%101%102%105%87%106%
202504172532572512565,7008103%101%35%99%101%106%90%109%
202504182582582542556,700-1100%99%118%100%102%105%89%109%
202504212592632552608,0005102%100%119%102%104%113%92%111%
202504222552592552596,600-1100%102%83%100%102%111%92%110%
202504232592602592597,7000100%100%117%--100%100%111%92%110%
2025042425926025926010,3001100%100%134%102%100%111%92%111%
20250425260282259264297,0004102%102%2883%▲▲97%95%107%94%112%
20250428272274257264188,2000100%97%63%--98%96%111%94%112%
2025043026426425826011,600-498%98%6%100%96%114%95%111%
202505012612652582604,2000100%100%36%--99%97%115%97%111%
2025050226026325725822,300-299%99%531%98%103%118%98%110%
202505072582602512546,100-498%98%27%▼▼98%105%121%96%108%
202505082532532482486,300-698%98%103%▼▼▼101%104%122%94%106%
2025050924925524825113,0003101%101%206%101%104%123%95%107%
20250512250271250252667,2001100%101%5132%▲▲105%108%121%95%103%
202505132532772522661,373,80014106%105%206%▲▲▲98%103%116%100%109%
2025051426426525525947,300-797%98%3%100%111%119%97%104%
2025051525926025625812,800-1100%100%27%▼▼101%111%119%97%104%
2025051625926425926116,0003101%101%125%105%109%118%98%105%
2025051926127526027394,30012105%105%589%▲▲100%105%113%100%110%
2025052027227326627333,6000100%100%36%--105%107%112%100%110%
20250521273292272288114,60015105%105%341%100%103%108%100%116%
2025052228429027828490,900-499%100%79%98%101%106%99%115%
2025052329029128228416,7000100%98%18%--98%102%0%99%115%
2025052629229328428610,8002101%98%65%102%104%0%99%115%
2025052728629228429150,4005102%102%467%▲▲100%105%0%100%117%
20250528291301288292183,1001100%100%363%▲▲▲100%103%0%100%118%
2025052929529829029418,9002101%100%10%▲▲▲▲101%103%0%100%119%
2025053029430029029819,1004101%101%101%▲▲▲▲▲101%104%0%100%120%
2025060229430029129821,7000100%101%114%--102%103%0%100%120%
2025060329831029830548,1007102%102%222%99%0%0%100%123%
202506043073073033036,700-299%99%14%100%0%0%99%122%
202506053043073013043,9001100%100%58%101%0%0%100%121%
2025060630430830430714,0003101%101%359%▲▲%%%100%122%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300618,5000378,2000240,300
2025-05-230697,8000384,5000313,300
2025-05-160762,0000429,2000332,800
2025-05-090754,8000414,4000340,400
2025-05-020779,8000436,5000343,300
2025-04-250788,4000442,0000346,400
2025-04-180804,0000460,6000343,400
2025-04-110810,3000460,1000350,200
2025-04-040854,1000503,0000351,100
2025-03-280881,2000514,5000366,700
2025-03-2101,921,40001,591,1000330,300
2025-03-1401,957,60001,623,6000334,000
2025-03-0701,969,30001,634,3000335,000
2025-02-2801,976,30001,638,7000337,600
2025-02-210923,0000579,0000344,000
2025-02-140947,8000602,7000345,100
2025-02-070915,3000590,3000325,000
2025-01-310916,1000589,7000326,400
2025-01-240917,5000588,8000328,700
2025-01-170912,3000584,3000328,000
2025-01-100905,0000579,2000325,800
2024-12-270904,9000582,7000322,200
2024-12-200912,2000585,3000326,900
2024-12-130887,8000553,4000334,400
2024-12-060895,7000568,2000327,500
2024-11-290911,2000571,9000339,300
2024-11-220920,3000567,9000352,400
2024-11-150930,4000578,9000351,500
2024-11-080950,7000583,5000367,200
2024-11-010954,9000581,0000373,900
2024-10-250957,5000584,5000373,000
2024-10-180995,3000639,2000356,100
2024-10-110993,8000637,3000356,500
2024-10-040989,9000627,8000362,100
2024-09-270985,4000630,2000355,200
2024-09-200981,5000628,3000353,200
2024-09-130990,4000635,2000355,200
2024-09-060980,5000625,7000354,800
2024-08-300983,4000619,2000364,200
2024-08-230972,7000599,6000373,100
2024-08-1602,100,70001,719,1000381,600
2024-08-090976,5000603,6000372,900
2024-08-0201,309,0000807,8000501,200
2024-07-2601,310,2000808,4000501,800
2024-07-1901,317,4000803,3000514,100
2024-07-1201,319,9000807,4000512,500
2024-07-0501,325,5000789,5000536,000
2024-06-2801,323,9000779,8000544,100
2024-06-2101,306,4000755,5000550,900
2024-06-1401,293,4000740,1000553,300
2024-06-071,2001,318,9001,200691,5000627,400
2024-05-3101,352,0000687,1000664,900
2024-05-2401,361,6000685,6000676,000
2024-05-1701,351,7000674,1000677,600
2024-05-1001,353,5000685,7000667,800
2024-05-0201,335,2000673,9000661,300
2024-04-2601,338,3000668,7000669,600
2024-04-1901,332,5000729,4000603,100
2024-04-1201,282,6000678,9000603,700
2024-04-0501,226,8000634,2000592,600
2024-03-2901,181,0000629,6000551,400
2024-03-2202,291,60001,742,5000549,100
2024-03-1502,237,40001,672,1000565,300
2024-03-085002,017,8005001,638,6000379,200
2024-03-0102,022,20001,620,5000401,700
2024-02-2201,130,0000617,9000512,100
2024-02-1601,192,0000645,7000546,300
2024-02-0901,173,2000619,8000553,400
2024-02-0201,186,8000624,1000562,700
2024-01-2601,235,4000642,6000592,800
2024-01-1901,367,8000759,7000608,100
2024-01-1201,326,8000745,9000580,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-21 GOLDMAN SACHS INTERNATIONAL100,4000.44%-13,3002332932332551,174,300
2024-09-09 GOLDMAN SACHS INTERNATIONAL113,7000.50%23023222723017,100
2024-05-01 MERRILL LYNCH INTERNATIONAL110,1000.48%-5,30026527126426729,800
2024-04-30 MERRILL LYNCH INTERNATIONAL115,4000.50%-4,70025726425726418,500
2024-04-25 MERRILL LYNCH INTERNATIONAL120,1000.52%-3,30026326425825829,800
2024-04-24 MERRILL LYNCH INTERNATIONAL123,4000.54%-3,00026326526126324,400
2024-04-23 MERRILL LYNCH INTERNATIONAL126,4000.55%-5,30026526525726094,900
2024-04-22 MERRILL LYNCH INTERNATIONAL131,7000.58%70026026325626240,400
2024-04-19 MERRILL LYNCH INTERNATIONAL131,0000.57%8,40026326325425878,500
2024-04-17 MERRILL LYNCH INTERNATIONAL122,6000.54%2,30026226325626260,600
2024-04-16 MERRILL LYNCH INTERNATIONAL120,3000.53%9,60026726726126280,800
2024-04-10 MERRILL LYNCH INTERNATIONAL110,7000.48%-3,50028028127327936,000
2024-04-09 MERRILL LYNCH INTERNATIONAL114,2000.50%-3,80027928027627916,900
2024-04-08 MERRILL LYNCH INTERNATIONAL118,0000.52%20027127727127628,500
2024-04-05 MERRILL LYNCH INTERNATIONAL117,8000.51%-1,50027027326727329,000
2024-04-02 MERRILL LYNCH INTERNATIONAL119,3000.52%7,40028528527427584,500
2024-03-29 MERRILL LYNCH INTERNATIONAL111,9000.49%-5,30028829328629163,000
2024-03-28 MERRILL LYNCH INTERNATIONAL117,2000.51%-3,80028328728028027,200
2024-03-27 MERRILL LYNCH INTERNATIONAL121,0000.53%1,20028428828428522,200
2024-03-26 MERRILL LYNCH INTERNATIONAL119,8000.52%-3,20028528728028423,200
2024-03-25 MERRILL LYNCH INTERNATIONAL123,0000.54%5,10029029928428581,700
2024-03-22 MERRILL LYNCH INTERNATIONAL117,9000.51%-1,70029229328728939,000
2024-03-21 MERRILL LYNCH INTERNATIONAL119,6000.52%-6,70029529528629068,300
2024-03-19 MERRILL LYNCH INTERNATIONAL126,3000.55%273305273294360,500

TDnet更新情報

報告日strtime銘柄タイトル
2025031415:30G-イトクロ 2025年10月期第1四半期決算短信〔日本基準〕(非連結)
2025031415:30G-イトクロ 2025年10月期第1四半期 決算補足説明資料
2025013113:00G-イトクロ 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2025013113:00G-イトクロ 支配株主等に関する事項について
2024121315:30G-イトクロ 2024年10月期 決算短信〔日本基準〕(非連結)
2024121315:30G-イトクロ 2024年10月期 決算補足説明資料(事業計画及び成長可能性に関する事項)
2024121315:30G-イトクロ 業績予想と実績の差異に関するお知らせ
2024101815:30G-イトクロ 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024101815:30G-イトクロ 特別利益の計上及び通期業績予想の修正に関するお知らせ
2024091315:30G-イトクロ 2024年10月期第3四半期決算短信〔日本基準〕(非連結)
2024091315:30G-イトクロ 2024年10月期第3四半期 決算補足説明資料
2024091315:30G-イトクロ 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024060715:30G-イトクロ 通期業績予想の修正に関するお知らせ
2024060715:30G-イトクロ 2024年10月期第2四半期決算短信〔日本基準〕(非連結)
2024060715:30G-イトクロ 2024年10月期第2四半期 決算補足説明資料
2024030815:30G-イトクロ 2024年10月期第1四半期決算短信〔日本基準〕(非連結)
2024030815:30G-イトクロ 2024年10月期第1四半期 決算補足説明資料
2024012913:00G-イトクロ 支配株主等に関する事項について
2024012913:00G-イトクロ 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VW6N3502025-06-06 13:12株式会社イトクロ山木 学変更報告書
S100VVLT3502025-06-05 15:51株式会社イトクロ株式会社SBI証券変更報告書(特例対象株券等)
S100VKA13502025-04-04 15:24株式会社イトクロ株式会社SBI証券大量保有報告書(特例対象株券等)
S100VCBK3502025-03-06 16:48株式会社イトクロ株式会社SBI証券変更報告書(特例対象株券等)
S100T7943502024-04-04 16:01株式会社イトクロ株式会社SBI証券大量保有報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
60491 株式会社イトクロ2025-06-06 20:25:16
60492 免責事項 | 株式会社イトクロ2024-06-19 05:26:38
60492 よくあるご質問 | 株式会社イトクロ2024-06-19 05:26:37
60492 コーポレート・ガバナンス | 株式会社イトクロ2024-06-19 05:26:36
60492 2024-06-19 05:26:35
60492 IRライブラリー | 株式会社イトクロ2024-06-19 05:26:33
60492 IRカレンダー | 株式会社イトクロ2024-06-19 05:26:32
60492 株式基本情報 | 株式会社イトクロ2024-06-19 05:26:31
60492 電子公告 | 株式会社イトクロ2024-06-19 05:26:30
60492 有価証券報告書 | 株式会社イトクロ2024-06-19 05:26:28