[6049]イトクロ:【検索サイト】全国の塾をカバー口コミの数
Yahoo! 【グロース/33サービス業】 売上高:39490 当期純利益:370 総資産:92890 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 295 | 295 | 292 | 293 | 3,900 | -7,400 | 100% | ▲ | 5552 | 0 | 0 | 97% | 2% | 
| 20251029 | 284 | 287 | 283 | 283 | 13,200 | 7,600 | 99% | ▼▼▼ | 1417 | 0 | 0 | 97% | 1% | 
| 20251028 | 283 | 286 | 283 | 286 | 5,600 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% | 
| 20251027 | 290 | 290 | 284 | 287 | 7,700 | -2,700 | 99% | ▼ | 5828 | 0 | 0 | 98% | 2% | 
| 20251024 | 286 | 290 | 285 | 290 | 10,400 | 0 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% | 
| 20251023 | 287 | 289 | 283 | 286 | 10,400 | -46,800 | 100% | ▼▼ | 5288 | 0 | 0 | 97% | 2% | 
| 20251022 | 289 | 289 | 270 | 287 | 57,200 | 20,900 | 100% | ▼ | 4717 | 0 | 0 | 97% | 2% | 
| 20251021 | 285 | 289 | 284 | 288 | 36,300 | 24,200 | 101% | ▲▲ | 7111 | 0 | 0 | 98% | 2% | 
| 20251020 | 283 | 290 | 283 | 286 | 12,100 | -600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% | 
| 20251017 | 284 | 284 | 281 | 282 | 12,700 | 9,500 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% | 
| 20251016 | 283 | 285 | 283 | 284 | 3,200 | -1,800 | 100% | ▲▲ | 5222 | 0 | 0 | 94% | 1% | 
| 20251015 | 281 | 285 | 279 | 283 | 5,000 | -35,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% | 
| 20251014 | 283 | 286 | 278 | 281 | 40,900 | 37,400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% | 
| 20251010 | 287 | 289 | 287 | 287 | 3,500 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% | 
| 20251009 | 288 | 290 | 288 | 289 | 4,700 | -2,400 | 100% | -- | 5885 | 0 | 0 | 96% | 0% | 
| 20251008 | 290 | 290 | 289 | 289 | 7,100 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% | 
| 20251007 | 291 | 294 | 291 | 291 | 11,300 | 7,400 | 100% | -- | 4114 | 0 | 0 | 96% | 1% | 
| 20251006 | 290 | 294 | 290 | 291 | 3,900 | 1,800 | 101% | ▲ | 1141 | 0 | 0 | 96% | 1% | 
| 20251003 | 290 | 290 | 287 | 289 | 2,100 | -38,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% | 
| 20251002 | 293 | 293 | 288 | 290 | 40,500 | 30,700 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 1% | 
| 20251001 | 291 | 292 | 290 | 292 | 9,800 | 5,900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% | 
| 20250929 | 295 | 295 | 292 | 292 | 11,300 | -14,100 | 99% | ▼▼ | 8858 | 0 | 0 | 97% | 2% | 
| 20251030 | 286 | 286 | 278 | 280 | 1,153,300 | 1,140,100 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 96% | 0% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-03 | 552,100 | 0 | 364,100 | 0 | 188,000 | 0 | 
| 2025-10-10 | 546,100 | 0 | 362,800 | 0 | 183,300 | 0 | 
| 2025-10-17 | 538,300 | 0 | 358,200 | 0 | 180,100 | 0 | 
| 2025-10-24 | 506,600 | 0 | 327,100 | 0 | 179,500 | 0 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2024-04-04 16:01 | S100T794 | 株式会社SBI証券 | 大量保有報告書(特例対象株券等) | 
| 2025-03-06 16:48 | S100VCBK | 株式会社SBI証券 | 変更報告書(特例対象株券等) | 
| 2025-04-04 15:24 | S100VKA1 | 株式会社SBI証券 | 大量保有報告書(特例対象株券等) | 
| 2025-06-05 15:51 | S100VVLT | 株式会社SBI証券 | 変更報告書(特例対象株券等) | 
| 2025-06-06 13:12 | S100VW6N | 山木 学 | 変更報告書 | 
| 2025-07-22 16:31 | S100WDO7 | 株式会社SBI証券 | 変更報告書(特例対象株券等) | 
| 2025-10-07 14:50 | S100WSXL | 株式会社SBI証券 | 大量保有報告書(特例対象株券等) |