[6049]イトクロ:【検索サイト】全国の塾をカバー口コミの数
Yahoo! 【グロース/33サービス業】 売上高:39490 当期純利益:370 総資産:92890 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 294 | 295 | 294 | 295 | 6,500 | -1,200 | 101% | ▲ | 5282 | 0 | 0 | 98% | 4% |
| 20251009 | 288 | 290 | 288 | 289 | 4,700 | -2,400 | 100% | -- | 5885 | 0 | 0 | 96% | 0% |
| 20251008 | 290 | 290 | 289 | 289 | 7,100 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251007 | 291 | 294 | 291 | 291 | 11,300 | 7,400 | 100% | -- | 4114 | 0 | 0 | 96% | 1% |
| 20251006 | 290 | 294 | 290 | 291 | 3,900 | 1,800 | 101% | ▲ | 1141 | 0 | 0 | 96% | 1% |
| 20251003 | 290 | 290 | 287 | 289 | 2,100 | -38,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251002 | 293 | 293 | 288 | 290 | 40,500 | 30,700 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251001 | 291 | 292 | 290 | 292 | 9,800 | 5,900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250930 | 295 | 295 | 292 | 293 | 3,900 | -7,400 | 100% | ▲ | 5552 | 0 | 0 | 97% | 2% |
| 20250929 | 295 | 295 | 292 | 292 | 11,300 | -14,100 | 99% | ▼▼ | 8858 | 0 | 0 | 97% | 2% |
| 20250926 | 295 | 296 | 294 | 294 | 25,400 | 18,900 | 100% | ▼ | 1417 | 0 | 0 | 97% | 3% |
| 20250908 | 303 | 303 | 293 | 293 | 13,300 | -22,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20250924 | 295 | 295 | 292 | 292 | 7,700 | -18,200 | 100% | ▼ | 8258 | 0 | 0 | 97% | 2% |
| 20250922 | 295 | 296 | 290 | 293 | 25,900 | -24,500 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20250919 | 300 | 301 | 290 | 290 | 50,400 | 21,600 | 97% | ▼▼ | 4747 | 0 | 0 | 96% | 2% |
| 20250918 | 300 | 301 | 297 | 299 | 28,800 | 7,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250917 | 304 | 306 | 300 | 302 | 21,400 | -25,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250916 | 302 | 303 | 297 | 301 | 46,600 | -32,400 | 102% | ▲ | 8252 | 0 | 0 | 100% | 7% |
| 20250912 | 302 | 309 | 290 | 294 | 79,000 | 40,000 | 98% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20250911 | 301 | 301 | 293 | 300 | 39,000 | 25,300 | 100% | -- | 7714 | 0 | 0 | 99% | 8% |
| 20250910 | 297 | 303 | 296 | 300 | 13,700 | -34,400 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 8% |
| 20250909 | 301 | 302 | 294 | 296 | 48,100 | 34,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,656,000 | 0 | 1,478,300 | 0 | 177,700 | 0 |
| 2025-09-19 | 1,651,100 | 0 | 1,456,000 | 0 | 195,100 | 0 |
| 2025-09-26 | 1,668,400 | 0 | 1,456,400 | 0 | 212,000 | 0 |
| 2025-10-03 | 552,100 | 0 | 364,100 | 0 | 188,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 16:01 | S100T794 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 16:48 | S100VCBK | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-04-04 15:24 | S100VKA1 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2025-06-05 15:51 | S100VVLT | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-06-06 13:12 | S100VW6N | 山木 学 | 変更報告書 |
| 2025-07-22 16:31 | S100WDO7 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-10-07 14:50 | S100WSXL | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |