[2594]キーコーヒー:【コーヒー】インドネシアに直営農園を経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251128	2,002	2,008	1,999	2,007	51,900	3,400	100%	▲▲▲▲▲	1111	51	100%	3%
20251201	2,007	2,009	2,000	2,004	53,000	1,100	100%	▼	1117	0	100%	3%
20251202	2,007	2,011	1,999	2,007	61,800	8,800	100%	▲	1741	0	100%	3%
20251203	2,000	2,007	1,999	2,000	57,700	-4,100	100%	▼	8588	0	100%	3%
20251204	1,998	1,998	1,985	1,985	77,900	20,200	99%	▼▼	7777	0	99%	2%
20251205	1,985	1,991	1,982	1,989	42,400	-35,500	100%	▲	8882	0	99%	2%
20251208	1,986	1,994	1,984	1,985	53,800	11,400	100%	▼	1117	0	99%	1%
20251209	1,985	1,988	1,980	1,982	46,600	-7,200	100%	▼▼	8888	0	99%	1%
20251210	1,985	1,993	1,983	1,988	44,500	-2,100	100%	▲	2252	0	99%	1%
20251211	1,994	1,994	1,971	1,971	73,500	29,000	99%	▼	1717	0	98%	0%
20251212	1,971	1,980	1,961	1,961	90,500	17,000	99%	▼▼	7777	0	98%	0%
20251215	1,963	1,978	1,963	1,977	71,400	-19,100	101%	▲	8282	0	99%	1%
20251216	1,979	1,987	1,977	1,980	55,300	-16,100	100%	▲▲	2222	0	99%	1%
20251217	1,985	1,985	1,974	1,978	35,500	-19,800	100%	▼	8828	0	99%	1%
20251218	1,980	1,994	1,979	1,994	54,700	19,200	101%	▲	1171	0	99%	2%
20251219	1,990	1,996	1,983	1,985	56,800	2,100	100%	▼	1117	0	99%	1%
20251222	1,989	1,989	1,973	1,973	59,900	3,100	99%	▼▼	7777	0	98%	1%
20251223	1,975	1,985	1,975	1,984	50,000	-9,900	101%	▲	8282	0	99%	1%
20251224	1,985	1,995	1,984	1,984	47,800	-2,200	100%	--	2225	0	99%	1%
20251225	1,984	1,995	1,984	1,995	47,000	-800	101%	▲	5582	0	99%	2%
20251226	1,995	1,999	1,994	1,999	58,600	11,600	100%	▲▲	1111	40	100%	2%
20251229	2,000	2,004	1,997	2,002	54,400	-4,200	100%	▲▲▲	2222	0	100%	2%

strdate	時間	企業名	タイトル	url
20251114	14:00	キーコーヒー	2026年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20250930	16:00	キーコーヒー	2026年３月期第１四半期決算短信〔日本基準〕(連結)

報告日	コード	機関名	残高	率		残高増減
2025-12-24	2594	GOLDMAN SACHS INTERNATIONAL	204,714	1%	▲	1,000
2025-12-23	2594	MERRILL LYNCH INTERNATIONAL	108,052	0%	▼	-6,700
2025-12-22	2594	MERRILL LYNCH INTERNATIONAL	114,752	1%	▲	2,100
2025-12-18	2594	GOLDMAN SACHS INTERNATIONAL	203,714	1%	▼	-1,000
2025-12-18	2594	MERRILL LYNCH INTERNATIONAL	112,652	0%	▼	-4,500
2025-12-17	2594	MERRILL LYNCH INTERNATIONAL	117,152	1%	▼	-2,700
2025-12-16	2594	Barclays Capital Securities Ltd	80,650	0%	▼	-34,420
2025-12-16	2594	MERRILL LYNCH INTERNATIONAL	119,852	1%	▼	-12,300
2025-12-15	2594	GOLDMAN SACHS INTERNATIONAL	204,714	1%	▲	740
2025-12-15	2594	MERRILL LYNCH INTERNATIONAL	132,152	1%	▼	-7,800
2025-12-12	2594	MERRILL LYNCH INTERNATIONAL	139,952	1%	▲	2,700
2025-12-11	2594	Barclays Capital Securities Ltd	115,070	1%	▲
2025-12-10	2594	MERRILL LYNCH INTERNATIONAL	137,252	1%	▼	-4,200
2025-12-09	2594	MERRILL LYNCH INTERNATIONAL	141,452	1%	▼	-1,900
2025-12-08	2594	MERRILL LYNCH INTERNATIONAL	143,352	1%	▲	1,505
2025-12-05	2594	MERRILL LYNCH INTERNATIONAL	141,847	1%	▼	-2,900
2025-12-04	2594	MERRILL LYNCH INTERNATIONAL	144,747	1%	▲	2,800
2025-12-03	2594	MERRILL LYNCH INTERNATIONAL	141,947	1%	▼	-9,700
2025-12-01	2594	JPM Securities Japan Co Ltd.	111,458	0%	▼	-2,700
2025-12-01	2594	MERRILL LYNCH INTERNATIONAL	151,647	1%	▼	-3,000
2025-11-28	2594	GOLDMAN SACHS INTERNATIONAL	203,974	1%	▼	-15,700
2025-11-28	2594	MERRILL LYNCH INTERNATIONAL	154,647	1%	▲	2,100

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-19	26,900	63,500	8,400	13,300	18,500	50,200
2025-12-12	34,000	63,100	11,400	13,400	22,600	49,700
2025-12-05	25,900	59,300	8,800	10,400	17,100	48,900
2025-11-28	24,600	54,800	8,400	10,200	16,200	44,600