[2594]キーコーヒー:【コーヒー】インドネシアに直営農園を経営

Yahoo! 【プライム/04食料品】 売上高:777830 当期純利益:3420 総資産:583640 時価:450億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510151,9331,9461,9301,94179,800-124,500101%▲22220094%1%
202510161,9411,9521,9401,94663,400-16,400100%▲▲22220094%1%
202510171,9491,9581,9491,95454,400-9,000100%▲▲▲222251094%2%
202510201,9601,9641,9421,94491,40037,00099%▼17170094%1%
202510211,9451,9581,9451,95071,000-20,400100%▲82820094%1%
202510221,9541,9671,9541,96457,200-13,800101%▲▲22220095%2%
202510231,9671,9721,9631,96350,100-7,100100%▼22280095%2%
202510241,9681,9691,9521,95349,000-1,10099%▼▼88280094%2%
202510271,9531,9671,9531,96752,6003,600101%▲71710099%2%
202510281,9631,9651,9541,95446,400-6,20099%▼82280099%2%
202510291,9521,9521,9421,94269,50023,10099%▼▼77770099%1%
202510301,9401,9511,9401,94755,600-13,900100%▲88820099%1%
202510311,9521,9561,9491,95549,600-6,000100%▲▲22220099%2%
202511041,9551,9581,9471,95554,6005,000100%--17140099%2%
202511051,9591,9641,9471,95060,5005,900100%▼14170099%1%
202511061,9531,9561,9451,95137,600-22,900100%▲88820099%1%
202511071,9501,9591,9491,95953,80016,200100%▲▲117100100%2%
202511101,9601,9691,9581,96945,800-8,000101%▲▲▲222200100%2%
202511111,9691,9751,9671,97558,30012,500100%▲▲▲▲1111410100%3%
202511121,9781,9861,9761,98263,2004,900100%▲▲▲▲▲1111410100%2%
202511131,9821,9891,9791,98245,600-17,600100%--222500100%2%
202511141,9831,9881,9701,98757,00011,400100%▲771100100%2%

    TDNET

    strdate時間企業名タイトルurl
    2025111414:00キーコーヒー2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025093016:00キーコーヒー2026年３月期 第１四半期決算短信〔日本基準〕(連結)
    2025090414:00キーコーヒー2026年３月期 第１四半期決算短信の開示日程（再延期）に関するお知らせ
    2025082515:00キーコーヒー(再訂正・数値データ再訂正)「2025年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
    2025082515:00キーコーヒー財務報告に係る内部統制の開示すべき重要な不備及び内部統制報告書の訂正報告書の提出に関するお知らせ
    2025082515:00キーコーヒー過年度の有価証券報告書の訂正報告書の提出及び過年度の決算短信の再訂正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-122594Barclays Capital Securities Ltd154,2701%▼-26,800
      2025-11-112594GOLDMAN SACHS INTERNATIONAL290,5741%▼-26,300
      2025-11-112594MERRILL LYNCH INTERNATIONAL139,0471%▼-2,600
      2025-11-102594MERRILL LYNCH INTERNATIONAL141,6471%▼-2,400
      2025-11-072594MERRILL LYNCH INTERNATIONAL144,0471%▼-6,600
      2025-11-062594GOLDMAN SACHS INTERNATIONAL316,8741%▼-15,200
      2025-11-052594MERRILL LYNCH INTERNATIONAL150,6471%▲2,400
      2025-11-042594GOLDMAN SACHS INTERNATIONAL332,0741%▼-27,475
      2025-11-042594MERRILL LYNCH INTERNATIONAL148,2471%▼-7,300
      2025-10-312594MERRILL LYNCH INTERNATIONAL155,5471%▼-6,600
      2025-10-292594GOLDMAN SACHS INTERNATIONAL359,5492%▼-15,100
      2025-10-292594MERRILL LYNCH INTERNATIONAL162,1471%▲4,900
      2025-10-272594Barclays Capital Securities Ltd181,0701%▼-1,500
      2025-10-272594GOLDMAN SACHS INTERNATIONAL374,6492%▼-14,000
      2025-10-272594MERRILL LYNCH INTERNATIONAL157,2471%▼-2,800
      2025-10-242594Barclays Capital Securities Ltd182,5701%▲3,400
      2025-10-242594MERRILL LYNCH INTERNATIONAL160,0471%▼-3,300
      2025-10-222594MERRILL LYNCH INTERNATIONAL163,3471%▼-3,500
      2025-10-212594Barclays Capital Securities Ltd179,1701%▲62,900
      2025-10-212594Man Solutions Limited113,0000%▼-20,100
      2025-10-212594MERRILL LYNCH INTERNATIONAL166,8471%▼-4,800
      2025-10-172594Barclays Capital Securities Ltd116,2701%▲
      2025-10-172594GOLDMAN SACHS INTERNATIONAL388,6492%▲11,268
      2025-10-172594MERRILL LYNCH INTERNATIONAL171,6471%▼-2,400
      2025-10-162594MERRILL LYNCH INTERNATIONAL174,0471%▼-2,600
      2025-10-152594MERRILL LYNCH INTERNATIONAL176,6471%▲3,500
      2025-10-152594Nomura International plc106,5140%▼-12,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-0735,10071,60010,10010,20025,00061,400
        2025-10-3139,10079,60010,10010,20029,00069,400
        2025-10-2443,30078,40013,40010,20029,90068,200
        2025-10-1743,30067,20012,50020030,80067,000

          EDINET