[2594]キーコーヒー:【コーヒー】インドネシアに直営農園を経営

Yahoo! 【プライム/04食料品】 売上高:777830 当期純利益:3420 総資産:583640 時価:444億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511271,9922,0031,9922,00248,5006,500100%▲▲▲▲177100100%3%
202512121,9711,9801,9611,96190,50017,00099%▼▼77770098%0%
202512111,9941,9941,9711,97173,50029,00099%▼17170098%0%
202512101,9851,9931,9831,98844,500-2,100100%▲22520099%1%
202512091,9851,9881,9801,98246,600-7,200100%▼▼88880099%1%
202512081,9861,9941,9841,98553,80011,400100%▼11170099%1%
202512051,9851,9911,9821,98942,400-35,500100%▲88820099%2%
202512041,9981,9981,9851,98577,90020,20099%▼▼77770099%2%
202512032,0002,0071,9992,00057,700-4,100100%▼858800100%3%
202512022,0072,0111,9992,00761,8008,800100%▲174100100%3%
202512012,0072,0092,0002,00453,0001,100100%▼111700100%3%
202511101,9601,9691,9581,96945,800-8,000101%▲▲▲222200100%2%
202511262,0002,0021,9961,99942,000-57,000100%▲▲▲522200100%3%
202511211,9681,9951,9671,99386,200-4,400102%▲228200100%3%
202511191,9891,9941,9761,97696,90021,60099%▼▼77770099%2%
202511181,9991,9991,9811,98775,300-38,40099%▼82280099%2%
202511171,9802,0021,9791,997113,70056,700101%▲▲117100100%3%
202511141,9831,9881,9701,98757,00011,400100%▲771100100%2%
202511131,9821,9891,9791,98245,600-17,600100%--222500100%2%
202511201,9761,9811,9621,96290,600-6,30099%▼▼▼888824098%1%
202511251,9922,0021,9891,99599,00012,800100%▲▲1111400100%3%
202511121,9781,9861,9761,98263,2004,900100%▲▲▲▲▲1111410100%2%
202511111,9691,9751,9671,97558,30012,500100%▲▲▲▲1111410100%3%
202511282,0022,0081,9992,00751,9003,400100%▲▲▲▲▲1111510100%3%

    TDNET

    strdate時間企業名タイトルurl
    2025093016:00キーコーヒー2026年３月期 第１四半期決算短信〔日本基準〕(連結)
    2025111414:00キーコーヒー2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-102594MERRILL LYNCH INTERNATIONAL141,6471%▼-2,400
      2025-11-112594GOLDMAN SACHS INTERNATIONAL290,5741%▼-26,300
      2025-11-112594MERRILL LYNCH INTERNATIONAL139,0471%▼-2,600
      2025-11-122594Barclays Capital Securities Ltd154,2701%▼-26,800
      2025-11-132594MERRILL LYNCH INTERNATIONAL137,6471%▼-1,400
      2025-11-142594MERRILL LYNCH INTERNATIONAL138,5471%▲900
      2025-11-172594Barclays Capital Securities Ltd130,5711%▼-23,699
      2025-11-172594GOLDMAN SACHS INTERNATIONAL263,6741%▼-26,900
      2025-11-172594MERRILL LYNCH INTERNATIONAL137,9471%▼-600
      2025-11-182594JPM Securities Japan Co Ltd.114,1581%▲
      2025-11-182594MERRILL LYNCH INTERNATIONAL140,9471%▲3,000
      2025-11-192594Barclays Capital Securities Ltd111,5700%▼-19,001
      2025-11-202594Barclays Capital Securities Ltd115,1701%▲3,600
      2025-11-202594GOLDMAN SACHS INTERNATIONAL242,5741%▼-21,100
      2025-11-202594MERRILL LYNCH INTERNATIONAL146,4471%▲5,500
      2025-11-212594Barclays Capital Securities Ltd108,6700%▼-6,500
      2025-11-252594GOLDMAN SACHS INTERNATIONAL219,6741%▼-22,900
      2025-11-262594MERRILL LYNCH INTERNATIONAL148,1471%▲1,700
      2025-11-272594MERRILL LYNCH INTERNATIONAL152,5471%▲4,400
      2025-11-282594GOLDMAN SACHS INTERNATIONAL203,9741%▼-15,700
      2025-11-282594MERRILL LYNCH INTERNATIONAL154,6471%▲2,100
      2025-12-012594JPM Securities Japan Co Ltd.111,4580%▼-2,700
      2025-12-012594MERRILL LYNCH INTERNATIONAL151,6471%▼-3,000
      2025-12-032594MERRILL LYNCH INTERNATIONAL141,9471%▼-9,700
      2025-12-042594MERRILL LYNCH INTERNATIONAL144,7471%▲2,800
      2025-12-052594MERRILL LYNCH INTERNATIONAL141,8471%▼-2,900
      2025-12-082594MERRILL LYNCH INTERNATIONAL143,3521%▲1,505
      2025-12-092594MERRILL LYNCH INTERNATIONAL141,4521%▼-1,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-1430,40067,4009,20010,20021,20057,200
        2025-11-2125,70052,7008,50010,20017,20042,500
        2025-11-2824,60054,8008,40010,20016,20044,600
        2025-12-0525,90059,3008,80010,40017,10048,900

          EDINET