[2594]キーコーヒー:【コーヒー】インドネシアに直営農園を経営
Yahoo! 【プライム/04食料品】 売上高:777830 当期純利益:3420 総資産:583640 時価:451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,989 | 1,995 | 1,985 | 1,994 | 43,100 | -14,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260318 | 2,004 | 2,010 | 2,002 | 2,010 | 45,000 | -27,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260324 | 2,004 | 2,011 | 2,002 | 2,011 | 49,900 | -19,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260313 | 1,975 | 1,991 | 1,975 | 1,984 | 57,500 | -25,600 | 100% | ▲ | 2882 | 51 | 0 | 98% | 0% |
| 20260319 | 2,009 | 2,011 | 1,999 | 1,999 | 62,600 | 17,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260323 | 1,999 | 2,003 | 1,992 | 1,994 | 69,000 | 6,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260317 | 1,999 | 2,007 | 1,998 | 2,001 | 72,100 | 29,000 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 1% |
| 20260227 | 2,014 | 2,020 | 2,006 | 2,019 | 77,900 | -18,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260312 | 1,989 | 1,989 | 1,977 | 1,978 | 83,100 | -29,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
| 20260325 | 2,018 | 2,021 | 2,013 | 2,020 | 88,600 | 38,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 2% |
| 20260310 | 2,000 | 2,003 | 1,987 | 1,990 | 95,000 | -67,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260226 | 2,008 | 2,013 | 2,001 | 2,008 | 96,700 | 26,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20260306 | 1,986 | 1,988 | 1,977 | 1,987 | 99,500 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260305 | 1,999 | 2,009 | 1,987 | 1,988 | 99,800 | -41,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20260326 | 2,015 | 2,029 | 2,015 | 2,029 | 102,200 | 13,600 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260303 | 1,993 | 2,000 | 1,987 | 1,996 | 104,400 | -42,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20260311 | 1,999 | 1,999 | 1,982 | 1,985 | 112,500 | 17,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260304 | 1,991 | 1,993 | 1,978 | 1,985 | 141,100 | 36,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260302 | 2,010 | 2,013 | 1,993 | 1,993 | 147,000 | 69,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260309 | 1,980 | 1,995 | 1,970 | 1,992 | 162,300 | 62,800 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20260330 | 1,966 | 1,990 | 1,965 | 1,990 | 215,300 | -86,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260327 | 2,019 | 2,023 | 2,005 | 2,005 | 301,800 | 199,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-18 | 2594 | モルガン・スタンレーMUFG証券株式会社 | 111,291 | 0% | ▼ | -6,300 |
| 2026-03-24 | 2594 | Barclays Capital Securities Ltd | 115,570 | 1% | ▲ | |
| 2026-03-13 | 2594 | 大和証券株式会社 | 141,919 | 1% | ▲ | 19,100 |
| 2026-02-27 | 2594 | Barclays Capital Securities Ltd | 111,070 | 0% | ▼ | -23,980 |
| 2026-02-27 | 2594 | GOLDMAN SACHS INTERNATIONAL | 181,789 | 1% | ▲ | 20,800 |
| 2026-03-25 | 2594 | Barclays Capital Securities Ltd | 111,670 | 0% | ▼ | -3,900 |
| 2026-03-06 | 2594 | モルガン・スタンレーMUFG証券株式会社 | 117,591 | 1% | ▲ | 5,900 |
| 2026-03-05 | 2594 | 大和証券株式会社 | 122,819 | 1% | ▲ | |
| 2026-03-05 | 2594 | モルガン・スタンレーMUFG証券株式会社 | 111,691 | 0% | ▼ | |
| 2026-03-03 | 2594 | モルガン・スタンレーMUFG証券株式会社 | 114,991 | 1% | ▲ | |
| 2026-03-04 | 2594 | Barclays Capital Securities Ltd | 111,870 | 0% | ▼ | -9,600 |
| 2026-03-02 | 2594 | Barclays Capital Securities Ltd | 121,470 | 1% | ▲ | 10,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 24,500 | 189,600 | 8,100 | 73,900 | 16,400 | 115,700 |
| 2026-03-06 | 33,000 | 241,400 | 9,300 | 103,600 | 23,700 | 137,800 |
| 2026-03-13 | 32,000 | 304,200 | 8,200 | 147,700 | 23,800 | 156,500 |
| 2026-03-19 | 21,000 | 339,300 | 7,400 | 161,900 | 13,600 | 177,400 |