[2594]キーコーヒー:【コーヒー】インドネシアに直営農園を経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260116	2,008	2,009	2,002	2,009	30,700	-10,900	100%	▲▲▲▲▲▲	5822	0	100%	2%
20260115	2,005	2,009	2,003	2,006	41,600	-9,000	100%	▲▲▲▲▲	2222	0	100%	2%
20260122	2,000	2,014	2,000	2,006	42,100	-35,100	100%	--	2285	0	100%	2%
20260123	2,009	2,012	1,999	2,000	46,500	4,400	100%	▼	7717	0	99%	1%
20260210	2,005	2,009	2,001	2,002	49,300	-5,000	100%	▼	2228	0	100%	2%
20260205	2,005	2,008	1,997	1,998	50,200	-4,500	100%	▲▲	2222	51	99%	1%
20260206	2,001	2,002	1,991	1,995	50,200	0	100%	▼	8888	51	99%	1%
20260209	2,003	2,005	1,996	2,004	54,300	4,100	100%	▲	1111	0	100%	2%
20260204	1,990	2,002	1,984	1,997	54,700	-2,200	100%	▲	2852	0	99%	1%
20260119	2,010	2,017	2,010	2,012	55,600	24,900	100%	▲▲▲▲▲▲▲	1111	41	100%	2%
20260120	2,017	2,017	2,004	2,008	56,300	700	100%	▼	4717	0	100%	2%
20260203	1,990	1,993	1,985	1,989	56,900	-2,500	100%	--	5255	0	99%	1%
20260202	1,990	1,993	1,983	1,989	59,400	-32,100	101%	▲	2222	0	99%	1%
20260127	1,994	1,997	1,986	1,986	65,800	-21,900	99%	▼▼▼	8888	24	99%	0%
20260213	2,013	2,013	2,000	2,007	74,100	-1,500	100%	▼	5828	0	100%	2%
20260212	2,005	2,013	2,002	2,013	75,600	26,300	101%	▲	1141	0	100%	2%
20260121	2,003	2,007	1,993	2,006	77,200	20,900	100%	▼▼	7777	0	100%	2%
20260126	1,998	2,001	1,987	1,996	87,700	41,200	100%	▼▼	7777	0	99%	1%
20260130	1,984	1,988	1,976	1,979	91,500	-4,300	100%	▼	5228	0	98%	0%
20260129	1,975	1,988	1,964	1,984	95,800	-25,000	101%	▲	2882	0	99%	1%
20260128	1,986	1,986	1,971	1,971	120,800	55,000	99%	▼▼▼▼	7777	24	98%	0%
20260216	2,015	2,041	1,992	2,013	370,900	296,800	100%	▲	1711	0	100%	2%

strdate	時間	企業名	タイトル	url
20260130	14:00	キーコーヒー	組織変更および人事異動に関するお知らせ
20260216	14:00	キーコーヒー	2026年３月期　第３四半期決算短信〔日本基準〕(連結)

報告日	コード	機関名	残高	率		残高増減
2026-02-05	2594	GOLDMAN SACHS INTERNATIONAL	158,089	1%	▼	-1,000
2026-02-04	2594	GOLDMAN SACHS INTERNATIONAL	159,089	1%	▲	4,000
2026-02-03	2594	Barclays Capital Securities Ltd	135,050	1%	▼	-9,220
2026-02-02	2594	GOLDMAN SACHS INTERNATIONAL	155,089	1%	▼	-7,500
2026-01-27	2594	GOLDMAN SACHS INTERNATIONAL	157,789	1%	▼	-5,500
2026-01-21	2594	Barclays Capital Securities Ltd	144,270	1%	▲	30,800
2026-01-21	2594	GOLDMAN SACHS INTERNATIONAL	149,889	1%	▼	-25,800
2026-01-26	2594	GOLDMAN SACHS INTERNATIONAL	163,289	1%	▲	13,400
2026-01-30	2594	GOLDMAN SACHS INTERNATIONAL	162,589	1%	▲	10,900
2026-01-29	2594	GOLDMAN SACHS INTERNATIONAL	151,689	1%	▼	-9,600
2026-01-28	2594	GOLDMAN SACHS INTERNATIONAL	161,289	1%	▲	3,500

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	25,700	73,000	6,800	15,500	18,900	57,500
2026-01-23	21,200	80,700	7,200	16,000	14,000	64,700
2026-01-30	27,100	95,700	9,600	16,600	17,500	79,100
2026-02-06	25,400	102,800	8,300	18,600	17,100	84,200