株式銘柄のスクリーニング「kabuu」(8897--ミラースＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	515	515	510	511	586,700	-3	99%	99%	97%	▼	100%	101%	103%	98%	101%
20250311	509	509	504	508	1,134,000	-3	99%	100%	193%	▼▼	101%	101%	103%	97%	101%
20250312	507	511	507	510	581,600	2	100%	101%	51%	▲	99%	101%	100%	97%	101%
20250313	511	511	507	508	480,200	-2	100%	99%	83%	▼	100%	102%	100%	98%	101%
20250314	506	510	506	508	505,500	0	100%	100%	105%	--	100%	102%	99%	98%	101%
20250317	510	514	510	512	569,100	4	101%	100%	113%	▲	100%	102%	97%	99%	102%
20250318	512	516	511	512	636,600	0	100%	100%	112%	--	100%	102%	95%	99%	101%
20250319	515	518	513	514	621,100	2	100%	100%	98%	▲	100%	101%	95%	99%	102%
20250321	516	517	514	515	706,400	1	100%	100%	114%	▲▲	101%	102%	96%	100%	102%
20250324	515	521	513	518	1,197,300	3	101%	101%	169%	▲▲▲	100%	98%	95%	100%	103%
20250325	521	524	519	522	648,100	4	101%	100%	54%	▲▲▲▲	100%	97%	95%	100%	103%
20250326	523	524	520	523	830,900	1	100%	100%	128%	▲▲▲▲▲	101%	98%	96%	100%	103%
20250327	519	525	518	523	1,510,200	0	100%	101%	182%	--	102%	100%	100%	100%	103%
20250328	499	510	499	509	1,789,500	-14	97%	102%	118%	▼	100%	97%	99%	97%	100%
20250331	505	507	500	506	1,436,400	-3	99%	100%	80%	▼▼	100%	94%	98%	97%	100%
20250401	507	512	507	507	911,600	1	100%	100%	63%	▲	99%	94%	99%	97%	100%
20250402	506	506	498	499	1,105,000	-8	98%	99%	121%	▼	101%	99%	103%	95%	100%
20250403	485	495	483	491	1,235,200	-8	98%	101%	112%	▼▼	99%	99%	103%	94%	100%
20250404	483	484	467	476	1,969,200	-15	97%	99%	159%	▼▼▼	101%	104%	106%	91%	100%
20250408	470	484	467	474	1,243,100	-2	100%	101%	63%	▼▼▼▼	99%	105%	109%	91%	100%
20250409	466	467	452	460	1,327,900	-14	97%	99%	107%	▼▼▼▼▼	99%	100%	105%	88%	100%
20250410	485	485	477	479	1,135,300	19	104%	99%	85%	▲	102%	103%	109%	92%	104%
20250411	471	481	465	480	656,700	1	100%	102%	58%	▲▲	101%	102%	107%	92%	104%
20250414	482	491	480	488	648,200	8	102%	101%	99%	▲▲▲	99%	100%	105%	93%	106%
20250415	492	493	486	486	365,100	-2	100%	99%	56%	▼	100%	102%	106%	93%	106%
20250416	486	488	483	484	356,600	-2	100%	100%	98%	▼▼	101%	104%	107%	93%	105%
20250417	482	486	482	485	340,200	1	100%	101%	95%	▲	101%	102%	105%	93%	105%
20250418	489	493	488	492	369,600	7	101%	101%	109%	▲▲	100%	100%	104%	94%	107%
20250421	494	494	491	493	386,800	1	100%	100%	105%	▲▲▲	101%	101%	105%	94%	107%
20250422	491	498	490	495	408,000	2	100%	101%	105%	▲▲▲▲	100%	100%	103%	95%	108%
20250423	498	501	497	499	497,200	4	101%	100%	122%	▲▲▲▲▲	99%	99%	86%	95%	108%
20250424	500	500	495	495	356,600	-4	99%	99%	72%	▼	99%	99%	85%	95%	108%
20250425	496	498	493	493	373,900	-2	100%	99%	105%	▼▼	100%	102%	84%	97%	107%
20250428	494	497	492	496	476,000	3	101%	100%	127%	▲	100%	102%	83%	98%	108%
20250430	495	495	491	494	484,700	-2	100%	100%	102%	▼	100%	104%	84%	97%	107%
20250501	492	496	490	492	505,000	-2	100%	100%	104%	▼▼	100%	105%	82%	99%	107%
20250502	492	496	491	493	492,800	1	100%	100%	98%	▲	102%	104%	82%	99%	107%
20250507	494	505	494	504	914,100	11	102%	102%	185%	▲▲	100%	85%	79%	100%	110%
20250508	504	508	502	505	517,700	1	100%	100%	57%	▲▲▲	100%	83%	78%	100%	110%
20250509	508	511	508	510	619,900	5	101%	100%	120%	▲▲▲▲	100%	80%	76%	100%	111%
20250512	515	517	510	515	695,900	5	101%	100%	112%	▲▲▲▲▲	98%	94%	90%	100%	108%
20250513	439	440	429	430	5,667,900	-85	83%	98%	814%	▼	98%	96%	91%	83%	100%
20250514	431	432	418	421	2,764,300	-9	98%	98%	49%	▼▼	98%	97%	94%	82%	100%
20250515	418	418	405	410	3,072,000	-11	97%	98%	111%	▼▼▼	99%	98%	95%	80%	100%
20250516	410	413	404	406	1,902,500	-4	99%	99%	62%	▼▼▼▼	101%	98%	96%	79%	100%
20250519	407	415	406	413	1,724,500	7	102%	101%	91%	▲	98%	96%	94%	80%	102%
20250520	412	412	404	405	2,066,000	-8	98%	98%	120%	▼	99%	97%	95%	79%	100%
20250521	407	409	402	403	1,631,300	-2	100%	99%	79%	▼▼	100%	98%	96%	78%	100%
20250522	400	401	395	399	1,778,900	-4	99%	100%	109%	▼▼▼	99%	98%	96%	77%	100%
20250523	400	400	397	397	854,400	-2	99%	99%	48%	▼▼▼▼	98%	99%	0%	77%	100%
20250526	397	399	388	389	2,317,700	-8	98%	98%	271%	▼▼▼▼▼	101%	100%	0%	76%	100%
20250527	390	396	390	393	1,043,400	4	101%	101%	45%	▲	98%	98%	0%	76%	101%
20250528	397	397	390	390	1,344,400	-3	99%	98%	129%	▼	100%	99%	0%	76%	100%
20250529	391	394	390	392	996,900	2	101%	100%	74%	▲	100%	99%	0%	76%	101%
20250530	391	392	388	390	1,068,300	-2	99%	100%	107%	▼	100%	99%	0%	76%	100%
20250602	389	392	386	388	1,696,600	-2	99%	100%	159%	▼▼	100%	99%	0%	75%	100%
20250603	389	390	384	389	1,574,000	1	100%	100%	93%	▲	99%	0%	0%	76%	100%
20250604	389	392	386	386	973,800	-3	99%	99%	62%	▼	100%	0%	0%	75%	100%
20250605	385	386	382	384	1,570,200	-2	99%	100%	161%	▼▼	100%	0%	0%	75%	100%
20250606	383	386	382	384	1,254,700	0	100%	100%	80%	--	%	%	%	75%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	47,700	4,442,000	5,500	1,394,900	42,200	3,047,100
2025-05-23	37,000	3,838,200	4,400	1,209,400	32,600	2,628,800
2025-05-16	47,100	3,022,300	4,100	1,100,600	43,000	1,921,700
2025-05-09	10,500	1,694,300	4,500	666,900	6,000	1,027,400
2025-05-02	9,600	1,891,200	4,200	845,000	5,400	1,046,200
2025-04-25	18,100	1,950,100	4,200	821,100	13,900	1,129,000
2025-04-18	21,200	1,989,100	4,400	803,100	16,800	1,186,000
2025-04-11	15,800	1,854,800	4,600	748,600	11,200	1,106,200
2025-04-04	41,500	1,814,700	37,700	823,800	3,800	990,900
2025-03-28	106,000	1,580,700	39,400	824,200	66,600	756,500
2025-03-21	17,000	1,674,900	4,100	853,000	12,900	821,900
2025-03-14	12,300	2,148,200	4,400	1,111,700	7,900	1,036,500
2025-03-07	13,000	1,905,700	4,100	862,800	8,900	1,042,900
2025-02-28	15,100	2,245,500	4,100	906,500	11,000	1,339,000
2025-02-21	10,400	2,531,600	4,100	1,043,300	6,300	1,488,300
2025-02-14	10,900	2,288,100	4,100	1,033,700	6,800	1,254,400
2025-02-07	18,100	1,444,500	4,100	786,200	14,000	658,300
2025-01-31	21,000	1,468,600	4,600	820,600	16,400	648,000
2025-01-24	13,900	1,584,300	4,600	877,300	9,300	707,000
2025-01-17	43,100	1,613,500	4,600	904,300	38,500	709,200
2025-01-10	43,200	1,575,300	4,600	866,100	38,600	709,200
2024-12-27	33,800	1,579,100	4,100	855,100	29,700	724,000
2024-12-20	27,300	2,081,600	4,100	1,181,700	23,200	899,900
2024-12-13	31,300	1,956,500	4,100	1,134,200	27,200	822,300
2024-12-06	33,000	1,912,700	4,100	1,086,300	28,900	826,400
2024-11-29	55,000	2,204,700	4,200	1,188,000	50,800	1,016,700
2024-11-22	39,100	2,767,400	4,200	1,400,400	34,900	1,367,000
2024-11-15	37,700	2,408,800	4,100	1,110,100	33,600	1,298,700
2024-11-08	30,800	2,522,600	4,100	1,238,400	26,700	1,284,200
2024-11-01	29,900	2,429,600	4,100	1,142,400	25,800	1,287,200
2024-10-25	37,100	2,418,500	4,100	1,231,400	33,000	1,187,100
2024-10-18	29,900	1,962,800	4,100	973,100	25,800	989,700
2024-10-11	32,500	1,931,900	4,100	956,800	28,400	975,100
2024-10-04	53,100	1,771,100	4,100	853,400	49,000	917,700
2024-09-27	87,900	1,853,100	35,600	856,000	52,300	997,100
2024-09-20	40,600	2,017,400	4,100	797,100	36,500	1,220,300
2024-09-13	41,800	2,216,200	4,100	987,000	37,700	1,229,200
2024-09-06	45,600	2,289,100	4,100	1,067,000	41,500	1,222,100
2024-08-30	55,600	2,258,200	4,100	1,096,800	51,500	1,161,400
2024-08-23	61,100	2,283,200	4,200	1,060,900	56,900	1,222,300
2024-08-16	66,000	2,266,700	4,400	1,024,100	61,600	1,242,600
2024-08-09	49,700	2,413,700	4,100	963,200	45,600	1,450,500
2024-08-02	69,200	3,065,600	4,900	1,282,500	64,300	1,783,100
2024-07-26	48,100	3,327,200	5,900	1,452,400	42,200	1,874,800
2024-07-19	62,400	3,486,200	5,900	1,659,300	56,500	1,826,900
2024-07-12	49,700	3,565,400	4,900	1,704,100	44,800	1,861,300
2024-07-05	51,200	3,799,200	4,900	1,927,700	46,300	1,871,500
2024-06-28	270,400	4,785,900	5,000	2,347,900	265,400	2,438,000
2024-06-21	231,200	5,307,800	5,100	2,336,400	226,100	2,971,400
2024-06-14	227,200	5,546,000	5,000	2,262,700	222,200	3,283,300
2024-06-07	359,800	6,171,100	5,000	2,160,500	354,800	4,010,600
2024-05-31	8,906,700	6,740,700	279,400	1,758,900	8,627,300	4,981,800
2024-05-24	11,477,400	11,488,600	224,400	1,387,100	11,253,000	10,101,500
2024-05-17	95,100	1,325,900	11,200	566,900	83,900	759,000
2024-05-10	24,900	946,100	8,400	603,500	16,500	342,600
2024-05-02	20,500	1,028,500	7,300	650,800	13,200	377,700
2024-04-26	20,900	1,031,800	7,300	643,000	13,600	388,800
2024-04-19	21,400	1,063,300	7,400	650,800	14,000	412,500
2024-04-12	30,100	1,089,600	8,100	650,200	22,000	439,400
2024-04-05	41,200	1,042,300	8,000	631,300	33,200	411,000
2024-03-29	52,200	869,200	8,600	511,200	43,600	358,000
2024-03-22	47,500	1,022,800	7,800	636,200	39,700	386,600
2024-03-15	21,900	1,211,900	7,600	644,500	14,300	567,400
2024-03-08	36,300	1,131,500	8,600	636,000	27,700	495,500
2024-03-01	36,900	1,265,500	8,700	661,700	28,200	603,800
2024-02-22	59,100	1,152,500	7,500	648,300	51,600	504,200
2024-02-16	60,300	1,084,200	7,900	631,800	52,400	452,400
2024-02-09	75,800	1,096,300	7,900	635,100	67,900	461,200
2024-02-02	74,400	1,059,200	8,000	644,100	66,400	415,100
2024-01-26	57,100	1,095,000	8,100	634,900	49,000	460,100
2024-01-19	48,400	1,061,000	8,300	620,000	40,100	441,000
2024-01-12	36,200	1,078,300	8,400	610,200	27,800	468,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	モルガン・スタンレーMUFG証券株式会社	1,144,239	0.81%	▲	104,500	389	392	386	386	973,800
2025-06-03	モルガン・スタンレーMUFG証券株式会社	1,039,739	0.74%	▲	124,100	389	390	384	389	1,574,000
2025-06-03	MERRILL LYNCH INTERNATIONAL	762,844	0.54%	▼	-408,000	389	390	384	389	1,574,000
2025-06-03	Nomura International plc	749,608	0.53%	▲		389	390	384	389	1,574,000
2025-06-02	モルガン・スタンレーMUFG証券株式会社	915,639	0.65%	▲	155,800	389	392	386	388	1,696,600
2025-06-02	MERRILL LYNCH INTERNATIONAL	1,170,844	0.83%	▲	22,600	389	392	386	388	1,696,600
2025-06-02	UBS AG	1,139,200	0.81%	▲	186,500	389	392	386	388	1,696,600
2025-05-30	MERRILL LYNCH INTERNATIONAL	1,148,244	0.81%	▲	14,600	391	392	388	390	1,068,300
2025-05-30	モルガン・スタンレーMUFG証券株式会社	759,839	0.54%	▲		391	392	388	390	1,068,300
2025-05-29	MERRILL LYNCH INTERNATIONAL	1,133,644	0.80%	▼	-6,400	391	394	390	392	996,900
2025-05-28	JPM Securities Japan Co Ltd.	830,063	0.59%	▼	-19,300	397	397	390	390	1,344,400
2025-05-28	MERRILL LYNCH INTERNATIONAL	1,140,044	0.81%	▲	40,600	397	397	390	390	1,344,400
2025-05-27	MERRILL LYNCH INTERNATIONAL	1,099,444	0.78%	▼	-15,600	390	396	390	393	1,043,400
2025-05-26	MERRILL LYNCH INTERNATIONAL	1,115,044	0.79%	▲	44,800	397	399	388	389	2,317,700
2025-05-26	UBS AG	952,700	0.67%	▲		397	399	388	389	2,317,700
2025-05-23	MERRILL LYNCH INTERNATIONAL	1,070,244	0.76%	▲	59,400	400	400	397	397	854,400
2025-05-22	MERRILL LYNCH INTERNATIONAL	1,010,844	0.72%	▲	74,500	400	401	395	399	1,778,900
2025-05-22	JPM Securities Japan Co Ltd.	849,363	0.60%	▲	79,500	400	401	395	399	1,778,900
2025-05-21	JPM Securities Japan Co Ltd.	769,863	0.54%	▲		407	409	402	403	1,631,300
2025-05-21	MERRILL LYNCH INTERNATIONAL	936,344	0.66%	▲	100,300	407	409	402	403	1,631,300
2025-05-20	MERRILL LYNCH INTERNATIONAL	836,044	0.59%	▲		412	412	404	405	2,066,000
2025-04-16	GOLDMAN SACHS INTERNATIONAL	233,790	0.16%	▼	-967,600	486	488	483	484	356,600
2025-03-28	GOLDMAN SACHS INTERNATIONAL	1,201,390	0.85%	▼	-172,300	499	510	499	509	1,789,500
2025-03-24	GOLDMAN SACHS INTERNATIONAL	1,373,690	0.97%	▼	-124,700	515	521	513	518	1,197,300
2025-03-21	GOLDMAN SACHS INTERNATIONAL	1,498,390	1.06%	▼	-45,600	516	517	514	515	706,400
2025-03-07	GOLDMAN SACHS INTERNATIONAL	1,543,990	1.10%	▲	9,800	511	515	507	514	601,900
2025-02-27	GOLDMAN SACHS INTERNATIONAL	1,534,190	1.09%	▼	-10,600	508	512	507	512	584,800
2025-02-26	GOLDMAN SACHS INTERNATIONAL	1,544,790	1.10%	▲	92,000	505	508	502	508	456,600
2025-02-12	GOLDMAN SACHS INTERNATIONAL	1,452,790	1.03%	▲	149,500	510	513	499	506	2,824,400
2025-02-12	GOLDMAN SACHS INTERNATIONAL	1,452,790	1.03%	▲	149,500	510	513	499	506	2,824,400
2025-01-15	GOLDMAN SACHS INTERNATIONAL	1,303,290	0.92%	▼	-100,900	513	516	511	516	400,800
2025-01-10	GOLDMAN SACHS INTERNATIONAL	1,404,190	1.00%	▲	3,600	518	519	514	515	457,600
2025-01-09	GOLDMAN SACHS INTERNATIONAL	1,400,590	0.99%	▼	-10,100	518	520	513	520	689,500
2025-01-08	GOLDMAN SACHS INTERNATIONAL	1,410,690	1.00%	▲	15,500	525	525	516	518	789,900
2025-01-06	GOLDMAN SACHS INTERNATIONAL	1,395,190	0.99%	▲	151,800	517	523	517	520	989,600
2024-12-24	GOLDMAN SACHS INTERNATIONAL	1,243,390	0.88%	▼	-46,900	499	504	498	503	823,000
2024-12-19	GOLDMAN SACHS INTERNATIONAL	1,290,290	0.91%	▲	38,600	493	498	492	497	713,600
2024-12-11	GOLDMAN SACHS INTERNATIONAL	1,251,690	0.89%	▲	147,800	499	500	496	498	882,500
2024-12-10	GOLDMAN SACHS INTERNATIONAL	1,103,890	0.78%	▲	130,500	503	504	497	497	969,900
2024-12-09	GOLDMAN SACHS INTERNATIONAL	973,390	0.69%	▲	168,600	506	506	500	500	852,400
2024-12-06	GOLDMAN SACHS INTERNATIONAL	804,790	0.57%	▲		508	508	502	505	657,700
2024-03-18	Morgan Stanley & Co. International plc	12	0.00%	▼	-1,168,100	489	492	487	488	403,100
2024-03-15	Morgan Stanley & Co. International plc	1,168,112	0.96%	▲		482	485	481	483	429,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250515	17:00	ミラースＨＤ	2025年３月期決算説明資料
20250512	17:00	ミラースＨＤ	中期経営計画策定に関するお知らせ
20250512	17:00	ミラースＨＤ	2025年３月期決算短信〔日本基準〕（連結）
20250512	17:00	ミラースＨＤ	FACTBOOK 2025年３月期
20250324	17:00	ミラースＨＤ	取締役等の異動に関するお知らせ
20250210	17:00	ミラースＨＤ	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250210	17:00	ミラースＨＤ	FACTBOOK 2025年３月期第３四半期
20250127	17:00	ミラースＨＤ	完全子会社との会社分割（簡易吸収分割）に関するお知らせ
20241111	17:00	ミラースＨＤ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241111	17:00	ミラースＨＤ	FACTBOOK 2025年３月期第２四半期
20240809	17:00	ミラースＨＤ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240809	17:00	ミラースＨＤ	FACTBOOK 2025年３月期第１四半期
20240730	10:00	ミラースＨＤ	株式報酬型ストックオプション（Ａ種新株予約権）発行内容確定に関するお知らせ
20240730	10:00	ミラースＨＤ	株式報酬型ストックオプション（Ｂ種新株予約権）発行内容確定に関するお知らせ
20240708	17:00	ミラースＨＤ	株式報酬型ストックオプション（A種新株予約権）の発行に関するお知らせ
20240708	17:00	ミラースＨＤ	株式報酬型ストックオプション（B種新株予約権）の発行に関するお知らせ
20240628	16:00	ミラースＨＤ	第三者割当増資における発行新株式数の確定に関するお知らせ
20240529	16:45	ミラースＨＤ	発行価格、処分価格及び売出価格等の決定に関するお知らせ
20240520	15:30	ミラースＨＤ	新株式発行及び自己株式の処分並びに株式の売出しに関するお知らせ
20240517	17:00	ミラースＨＤ	2024年３月期決算説明資料
20240513	17:00	ミラースＨＤ	2024年３月期決算短信〔日本基準〕（連結）
20240513	17:00	ミラースＨＤ	取締役等の異動に関するお知らせ
20240327	18:00	ミラースＨＤ	（訂正）「取締役等の異動、及びグループ会社の役職者の異動に関するお知らせ」の一部訂正について
20240325	17:00	ミラースＨＤ	取締役等の異動、及びグループ会社の役職者の異動に関するお知らせ
20240129	17:00	ミラースＨＤ	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TJH2	350	2024-05-31 13:01	MIRARTHホールディングス株式会社	村山　義男	変更報告書
S100TJEH	350	2024-05-31 10:53	MIRARTHホールディングス株式会社	一般社団法人村山財産管理	変更報告書

企業サイト更新情報

code	cate	site_title	modified
8897	1	MIRARTHホールディングス株式会社	2025-06-07 00:24:42
8897	2	MIRAI for EARTH \| 企業情報 \| MIRARTHホールディングス株式会社	2024-10-03 05:28:27
8897	2		2024-06-18 21:30:39
8897	2	統合報告書 \| 投資家情報 \| MIRARTHホールディングス株式会社	2024-06-18 21:30:31
8897	2	統合報告書 20236,131KB	2024-06-18 19:54:53
8897	2	第2四半期株主通信1,983KB	2024-06-18 19:54:51
8897	2	2024年3月期決算説明会資料4,940KB	2024-06-18 19:54:50
8897	2	2024年3月期ファクトブック603KB	2024-06-18 19:54:48
8897	2	第3四半期有価証券報告書272KB	2024-06-18 19:54:47
8897	2	2024年3月期決算短信360KB	2024-06-18 19:54:46

8897--ミラースＨＤ-【不動産業】【分譲】埼玉、東京中心自社保有物件の賃貸事業売上高:1851940-当期純利益:81780-総資産:3374470-時価:46464000----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8897--ミラースＨＤ-【不動産業】【分譲】埼玉、東京中心自社保有物件の賃貸事業
売上高:1851940-当期純利益:81780-総資産:3374470-時価:46464000----Yahoo