| 2026-08-10 | JPM Securities Japan Co Ltd. | 646,258 | 0.46% | ▼ | | 430 | 452 | 428 | 443 | 4,584,100 |
| 2026-05-26 | Citigroup Global Markets Limited | 969,200 | 0.70% | ▲ | -400 | 418 | 422 | 414 | 415 | 700,900 |
| 2026-05-19 | JPM Securities Japan Co Ltd. | 828,272 | 0.59% | ▼ | -18,800 | 424 | 437 | 424 | 431 | 2,324,400 |
| 2026-05-11 | Citigroup Global Markets Limited | 969,600 | 0.69% | ▼ | -152,300 | 399 | 406 | 398 | 405 | 532,100 |
| 2026-05-07 | Citigroup Global Markets Limited | 1,121,900 | 0.79% | ▼ | -35,800 | 399 | 404 | 397 | 400 | 652,400 |
| 2026-04-30 | Citigroup Global Markets Limited | 1,157,700 | 0.82% | ▼ | -118,000 | 398 | 399 | 396 | 397 | 550,000 |
| 2026-04-30 | JPM Securities Japan Co Ltd. | 847,072 | 0.60% | ▲ | 118,400 | 398 | 399 | 396 | 397 | 550,000 |
| 2026-04-23 | JPM Securities Japan Co Ltd. | 728,672 | 0.51% | ▲ | | 400 | 402 | 398 | 401 | 746,100 |
| 2026-04-23 | Citigroup Global Markets Limited | 1,275,700 | 0.90% | ▲ | 101,200 | 400 | 402 | 398 | 401 | 746,100 |
| 2026-04-21 | Citigroup Global Markets Limited | 1,174,500 | 0.83% | ▲ | 249,500 | 415 | 418 | 408 | 408 | 1,044,000 |
| 2026-04-20 | Citigroup Global Markets Limited | 925,000 | 0.65% | ▲ | | 425 | 426 | 414 | 414 | 1,387,500 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 666,560 | 0.47% | ▼ | -139,800 | 426 | 431 | 426 | 431 | 1,231,500 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 682,015 | 0.48% | ▼ | -87,700 | 425 | 430 | 422 | 424 | 1,136,300 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 806,360 | 0.57% | ▼ | -47,300 | 423 | 428 | 422 | 425 | 668,500 |
| 2026-04-09 | GOLDMAN SACHS INTERNATIONAL | 769,715 | 0.54% | ▼ | -163,400 | 428 | 431 | 424 | 426 | 856,200 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 853,660 | 0.60% | ▲ | 125,000 | 430 | 432 | 425 | 426 | 689,500 |
| 2026-04-07 | GOLDMAN SACHS INTERNATIONAL | 933,115 | 0.66% | ▼ | -173,100 | 427 | 430 | 424 | 427 | 740,100 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 1,106,215 | 0.78% | ▼ | -107,100 | 415 | 423 | 414 | 419 | 1,571,300 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 1,213,315 | 0.86% | ▼ | -317,211 | 387 | 396 | 387 | 396 | 1,688,200 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 728,660 | 0.51% | ▲ | | 412 | 413 | 408 | 410 | 1,636,000 |
| 2026-03-24 | Citigroup Global Markets Limited | 700,200 | 0.49% | ▼ | -71,700 | 407 | 409 | 403 | 405 | 713,900 |
| 2026-03-23 | Citigroup Global Markets Limited | 771,900 | 0.55% | ▼ | -72,900 | 404 | 404 | 395 | 400 | 1,413,300 |
| 2026-03-17 | Citigroup Global Markets Limited | 844,800 | 0.60% | ▲ | 63,300 | 412 | 418 | 408 | 408 | 839,000 |
| 2026-03-13 | Citigroup Global Markets Limited | 781,500 | 0.55% | ▲ | 98,100 | 410 | 412 | 408 | 408 | 967,500 |
| 2026-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,530,526 | 1.09% | ▼ | -65,800 | 419 | 423 | 419 | 420 | 723,600 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 1,596,326 | 1.13% | ▼ | -158,010 | 401 | 411 | 400 | 409 | 1,043,400 |
| 2026-02-26 | Citigroup Global Markets Limited | 683,400 | 0.48% | ▼ | -44,600 | 415 | 420 | 413 | 419 | 814,500 |
| 2026-02-26 | GOLDMAN SACHS INTERNATIONAL | 1,754,336 | 1.25% | ▼ | -108,100 | 415 | 420 | 413 | 419 | 814,500 |
| 2026-02-13 | GOLDMAN SACHS INTERNATIONAL | 1,862,436 | 1.32% | ▲ | 122,400 | 419 | 420 | 411 | 414 | 1,430,400 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 449,760 | 0.32% | ▼ | -542,400 | 405 | 416 | 402 | 416 | 3,740,200 |
| 2026-02-10 | GOLDMAN SACHS INTERNATIONAL | 1,740,036 | 1.24% | ▼ | -95,200 | 405 | 416 | 402 | 416 | 3,740,200 |
| 2026-02-05 | モルガン・スタンレーMUFG証券株式会社 | 992,160 | 0.70% | ▼ | -136,600 | 398 | 401 | 397 | 399 | 1,049,900 |
| 2026-02-04 | モルガン・スタンレーMUFG証券株式会社 | 1,128,760 | 0.80% | ▲ | 18,000 | 395 | 397 | 393 | 396 | 763,900 |
| 2026-02-02 | Citigroup Global Markets Limited | 728,000 | 0.51% | ▲ | | 395 | 396 | 390 | 391 | 934,900 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 1,110,760 | 0.79% | ▼ | -112,500 | 395 | 396 | 390 | 391 | 934,900 |
| 2026-01-30 | Nomura International plc | 661,677 | 0.47% | ▼ | -118,534 | 391 | 395 | 390 | 394 | 618,800 |
| 2026-01-28 | Nomura International plc | 780,211 | 0.55% | ▲ | | 385 | 387 | 382 | 385 | 1,416,700 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 1,223,260 | 0.87% | ▼ | -103,300 | 385 | 387 | 382 | 385 | 1,416,700 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 1,326,560 | 0.94% | ▼ | -87,500 | 393 | 395 | 392 | 393 | 771,600 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 1,835,236 | 1.30% | ▲ | 113,000 | 397 | 398 | 391 | 392 | 1,569,600 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 1,414,060 | 1.00% | ▲ | | 397 | 398 | 391 | 392 | 1,569,600 |
| 2026-01-16 | モルガン・スタンレーMUFG証券株式会社 | 1,374,139 | 0.97% | ▼ | -134,200 | 400 | 402 | 397 | 400 | 969,400 |
| 2026-01-16 | GOLDMAN SACHS INTERNATIONAL | 1,722,236 | 1.22% | ▲ | 48,100 | 400 | 402 | 397 | 400 | 969,400 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 1,674,136 | 1.19% | ▼ | -93,625 | 397 | 398 | 394 | 396 | 679,700 |
| 2026-01-06 | Nomura International plc | 569,750 | 0.40% | ▼ | -207,497 | 385 | 392 | 385 | 392 | 859,300 |
| 2026-01-06 | モルガン・スタンレーMUFG証券株式会社 | 1,508,339 | 1.07% | ▼ | -38,500 | 385 | 392 | 385 | 392 | 859,300 |
| 2026-01-05 | Nomura International plc | 777,247 | 0.55% | ▲ | | 389 | 389 | 382 | 384 | 1,161,500 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 1,546,839 | 1.10% | ▲ | 23,600 | 389 | 389 | 382 | 384 | 1,161,500 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 1,767,761 | 1.25% | ▼ | -132,500 | 385 | 387 | 383 | 386 | 1,057,300 |
| 2025-12-26 | UBS AG | 651,600 | 0.46% | ▼ | -185,100 | 385 | 387 | 383 | 386 | 1,057,300 |
| 2025-12-25 | GOLDMAN SACHS INTERNATIONAL | 1,900,261 | 1.35% | ▼ | | 383 | 385 | 381 | 384 | 1,420,000 |
| 2025-12-25 | Nomura International plc | 684,343 | 0.48% | ▼ | -190,212 | 383 | 385 | 381 | 384 | 1,420,000 |
| 2025-12-24 | モルガン・スタンレーMUFG証券株式会社 | 1,523,239 | 1.08% | ▼ | -108,300 | 378 | 382 | 377 | 381 | 1,427,900 |
| 2025-12-24 | Nomura International plc | 874,555 | 0.62% | ▼ | -199,756 | 378 | 382 | 377 | 381 | 1,427,900 |
| 2025-12-23 | モルガン・スタンレーMUFG証券株式会社 | 1,631,539 | 1.16% | ▼ | -148,200 | 376 | 378 | 375 | 378 | 823,000 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 2,005,061 | 1.42% | ▲ | 47,200 | 376 | 378 | 375 | 378 | 823,000 |
| 2025-12-23 | Nomura International plc | 1,074,311 | 0.76% | ▼ | -69,381 | 376 | 378 | 375 | 378 | 823,000 |
| 2025-12-22 | Nomura International plc | 1,143,692 | 0.81% | ▲ | 66,292 | 381 | 381 | 377 | 377 | 663,100 |
| 2025-12-19 | Nomura International plc | 1,077,400 | 0.76% | ▼ | -69,955 | 377 | 381 | 377 | 381 | 644,400 |
| 2025-12-19 | UBS AG | 836,700 | 0.59% | ▼ | -92,200 | 377 | 381 | 377 | 381 | 644,400 |
| 2025-12-17 | Nomura International plc | 1,147,355 | 0.81% | ▲ | 60,093 | 380 | 380 | 377 | 377 | 424,100 |
| 2025-12-16 | Nomura International plc | 1,087,262 | 0.77% | ▼ | -59,210 | 381 | 382 | 379 | 380 | 629,100 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 1,779,739 | 1.26% | ▼ | -164,300 | 378 | 381 | 377 | 381 | 1,391,500 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 1,957,861 | 1.39% | ▼ | -37,214 | 378 | 381 | 377 | 381 | 1,391,500 |
| 2025-12-15 | Nomura International plc | 1,146,472 | 0.81% | ▼ | -248,126 | 378 | 381 | 377 | 381 | 1,391,500 |
| 2025-12-12 | Nomura International plc | 1,394,598 | 0.99% | ▼ | -105,769 | 376 | 378 | 376 | 377 | 422,700 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 1,944,039 | 1.38% | ▼ | -134,700 | 379 | 379 | 375 | 375 | 477,800 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 2,078,739 | 1.48% | ▼ | -54,700 | 377 | 381 | 375 | 380 | 757,700 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 2,133,439 | 1.52% | ▲ | 136,600 | 378 | 379 | 374 | 375 | 1,078,500 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 1,995,075 | 1.42% | ▲ | 73,500 | 376 | 380 | 376 | 378 | 685,900 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 1,921,575 | 1.36% | ▲ | 102,200 | 376 | 378 | 375 | 377 | 1,032,000 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 1,819,375 | 1.29% | ▲ | 150,400 | 381 | 381 | 377 | 377 | 993,900 |
| 2025-12-02 | Nomura International plc | 1,500,367 | 1.06% | ▲ | 149,200 | 381 | 381 | 377 | 377 | 993,900 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 1,996,839 | 1.42% | ▲ | 111,900 | 381 | 381 | 377 | 377 | 993,900 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 1,668,975 | 1.18% | ▼ | -40,600 | 386 | 388 | 380 | 381 | 943,600 |
| 2025-12-01 | Nomura International plc | 1,351,167 | 0.96% | ▲ | 113,586 | 386 | 388 | 380 | 381 | 943,600 |
| 2025-11-28 | Nomura International plc | 1,237,581 | 0.88% | ▼ | -155,540 | 384 | 388 | 384 | 387 | 418,500 |
| 2025-11-27 | GOLDMAN SACHS INTERNATIONAL | 1,709,575 | 1.21% | ▲ | 148,500 | 385 | 386 | 383 | 385 | 512,600 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 1,884,939 | 1.34% | ▼ | -210,900 | 385 | 387 | 382 | 385 | 638,000 |
| 2025-11-25 | Nomura International plc | 1,393,121 | 0.99% | ▼ | -143,993 | 385 | 387 | 382 | 385 | 638,000 |
| 2025-11-20 | Nomura International plc | 1,537,114 | 1.09% | ▼ | -43,633 | 379 | 379 | 376 | 376 | 655,200 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 2,095,839 | 1.49% | ▼ | -10,100 | 379 | 380 | 375 | 378 | 669,100 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 2,105,939 | 1.50% | ▲ | 11,600 | 380 | 381 | 375 | 376 | 828,900 |
| 2025-11-17 | Nomura International plc | 1,580,747 | 1.12% | ▲ | 71,891 | 383 | 386 | 380 | 381 | 747,900 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 2,094,339 | 1.49% | ▼ | -78,800 | 381 | 386 | 380 | 386 | 674,200 |
| 2025-11-14 | Nomura International plc | 1,508,856 | 1.07% | ▼ | -62,582 | 381 | 386 | 380 | 386 | 674,200 |
| 2025-11-13 | Nomura International plc | 1,571,438 | 1.12% | ▲ | 116,943 | 387 | 388 | 381 | 382 | 814,500 |
| 2025-11-12 | MERRILL LYNCH INTERNATIONAL | 690,444 | 0.49% | ▼ | -31,000 | 377 | 386 | 376 | 386 | 1,252,900 |
| 2025-11-12 | Nomura International plc | 1,454,495 | 1.03% | ▼ | -256,550 | 377 | 386 | 376 | 386 | 1,252,900 |
| 2025-11-12 | UBS AG | 928,900 | 0.66% | ▼ | -66,300 | 377 | 386 | 376 | 386 | 1,252,900 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 2,173,139 | 1.54% | ▼ | -178,300 | 377 | 386 | 376 | 386 | 1,252,900 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 2,351,439 | 1.67% | ▲ | 286,700 | 376 | 378 | 365 | 375 | 3,314,000 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 1,561,075 | 1.11% | ▲ | 139,005 | 376 | 378 | 365 | 375 | 3,314,000 |
| 2025-11-11 | MERRILL LYNCH INTERNATIONAL | 721,444 | 0.51% | ▲ | | 376 | 378 | 365 | 375 | 3,314,000 |
| 2025-11-11 | Nomura International plc | 1,711,045 | 1.21% | ▲ | 168,825 | 376 | 378 | 365 | 375 | 3,314,000 |
| 2025-11-11 | UBS AG | 995,200 | 0.70% | ▲ | 125,500 | 376 | 378 | 365 | 375 | 3,314,000 |
| 2025-11-10 | Nomura International plc | 1,542,220 | 1.09% | ▼ | -45,304 | 385 | 386 | 383 | 386 | 780,900 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 2,064,739 | 1.47% | ▼ | -82,900 | 380 | 384 | 379 | 384 | 609,200 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 2,147,639 | 1.53% | ▼ | -212,700 | 381 | 381 | 374 | 378 | 1,026,300 |
| 2025-11-04 | Nomura International plc | 1,587,524 | 1.13% | ▼ | -159,160 | 380 | 382 | 377 | 381 | 808,700 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 2,360,339 | 1.68% | ▼ | -72,200 | 378 | 380 | 377 | 380 | 638,800 |
| 2025-10-31 | MERRILL LYNCH INTERNATIONAL | 697,044 | 0.49% | ▼ | -58,700 | 378 | 380 | 377 | 380 | 638,800 |
| 2025-10-30 | MERRILL LYNCH INTERNATIONAL | 755,744 | 0.53% | ▲ | 27,400 | 375 | 379 | 374 | 377 | 1,414,900 |
| 2025-10-30 | Nomura International plc | 1,746,684 | 1.24% | ▲ | 148,193 | 375 | 379 | 374 | 377 | 1,414,900 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 2,432,539 | 1.73% | ▲ | 183,200 | 379 | 380 | 376 | 376 | 883,500 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 1,422,070 | 1.01% | ▲ | 49,900 | 379 | 380 | 376 | 376 | 883,500 |
| 2025-10-29 | MERRILL LYNCH INTERNATIONAL | 728,344 | 0.51% | ▲ | | 379 | 380 | 376 | 376 | 883,500 |
| 2025-10-29 | UBS AG | 869,700 | 0.61% | ▲ | 80,400 | 379 | 380 | 376 | 376 | 883,500 |
| 2025-10-29 | Nomura International plc | 1,598,491 | 1.13% | ▲ | | 379 | 380 | 376 | 376 | 883,500 |
| 2025-10-28 | Nomura International plc | 1,505,420 | 1.07% | ▲ | 218,965 | 386 | 386 | 379 | 379 | 1,027,600 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 2,249,339 | 1.60% | ▲ | 45,200 | 391 | 391 | 385 | 385 | 802,300 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 1,372,170 | 0.97% | ▲ | 118,900 | 391 | 391 | 385 | 385 | 802,300 |
| 2025-10-24 | Nomura International plc | 1,286,455 | 0.91% | ▲ | 117,627 | 391 | 391 | 385 | 385 | 802,300 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 1,253,270 | 0.89% | ▼ | -16,384 | 387 | 391 | 387 | 390 | 830,900 |
| 2025-10-22 | Nomura International plc | 1,168,828 | 0.83% | ▼ | -150,182 | 387 | 391 | 387 | 390 | 830,900 |
| 2025-10-21 | Nomura International plc | 1,319,010 | 0.94% | ▼ | -191,741 | 389 | 391 | 388 | 388 | 510,200 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 2,204,139 | 1.57% | ▼ | -129,000 | 389 | 390 | 387 | 389 | 618,600 |
| 2025-10-16 | MERRILL LYNCH INTERNATIONAL | 675,544 | 0.48% | ▼ | -40,400 | 386 | 388 | 385 | 388 | 514,400 |
| 2025-10-16 | Nomura International plc | 1,510,751 | 1.07% | ▼ | -167,216 | 386 | 388 | 385 | 388 | 514,400 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 2,333,139 | 1.66% | ▼ | -57,900 | 382 | 385 | 381 | 385 | 520,200 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 2,391,039 | 1.70% | ▲ | 80,500 | 378 | 380 | 376 | 379 | 1,156,500 |
| 2025-10-14 | MERRILL LYNCH INTERNATIONAL | 715,944 | 0.51% | ▼ | -17,300 | 378 | 380 | 376 | 379 | 1,156,500 |
| 2025-10-14 | Nomura International plc | 1,677,967 | 1.19% | ▼ | -10,942 | 378 | 380 | 376 | 379 | 1,156,500 |
| 2025-10-14 | UBS AG | 789,300 | 0.56% | ▼ | -60,800 | 378 | 380 | 376 | 379 | 1,156,500 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 1,269,654 | 0.90% | ▲ | 9,500 | 384 | 384 | 381 | 382 | 779,800 |
| 2025-10-10 | MERRILL LYNCH INTERNATIONAL | 733,244 | 0.52% | ▼ | -15,900 | 384 | 384 | 381 | 382 | 779,800 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 2,310,539 | 1.64% | ▲ | 177,300 | 386 | 387 | 384 | 385 | 532,200 |
| 2025-10-09 | UBS AG | 850,100 | 0.60% | ▲ | 15,500 | 386 | 387 | 384 | 385 | 532,200 |
| 2025-10-08 | Nomura International plc | 1,688,909 | 1.20% | ▲ | 212,828 | 390 | 391 | 386 | 386 | 770,000 |
| 2025-10-07 | Nomura International plc | 1,476,081 | 1.05% | ▼ | -140,355 | 391 | 393 | 389 | 389 | 884,400 |
| 2025-10-06 | Nomura International plc | 1,616,436 | 1.15% | ▼ | -108,152 | 392 | 393 | 387 | 391 | 945,100 |
| 2025-10-06 | UBS AG | 834,600 | 0.59% | ▼ | -66,100 | 392 | 393 | 387 | 391 | 945,100 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 2,133,239 | 1.52% | ▲ | 75,000 | 380 | 386 | 380 | 385 | 702,100 |
| 2025-10-03 | MERRILL LYNCH INTERNATIONAL | 749,144 | 0.53% | ▼ | -24,400 | 380 | 386 | 380 | 385 | 702,100 |
| 2025-10-02 | MERRILL LYNCH INTERNATIONAL | 773,544 | 0.55% | ▼ | -13,900 | 383 | 385 | 381 | 382 | 695,800 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 2,058,239 | 1.46% | ▲ | 135,300 | 390 | 390 | 382 | 383 | 1,691,400 |
| 2025-10-01 | MERRILL LYNCH INTERNATIONAL | 787,444 | 0.56% | ▲ | | 390 | 390 | 382 | 383 | 1,691,400 |
| 2025-10-01 | Nomura International plc | 1,724,588 | 1.22% | ▲ | 223,426 | 390 | 390 | 382 | 383 | 1,691,400 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 1,922,939 | 1.37% | ▲ | 234,600 | 392 | 393 | 387 | 390 | 1,063,500 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 1,260,154 | 0.89% | ▼ | -3,900 | 392 | 393 | 387 | 390 | 1,063,500 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 1,264,054 | 0.90% | ▲ | 127,250 | 397 | 397 | 391 | 391 | 1,056,100 |
| 2025-09-29 | Nomura International plc | 1,501,162 | 1.06% | ▲ | 202,889 | 397 | 397 | 391 | 391 | 1,056,100 |
| 2025-09-26 | Nomura International plc | 1,298,273 | 0.92% | ▼ | -117,927 | 398 | 402 | 397 | 402 | 951,100 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 1,688,339 | 1.20% | ▲ | 79,500 | 399 | 399 | 396 | 396 | 762,200 |
| 2025-09-24 | Nomura International plc | 1,416,200 | 1.00% | ▲ | 107,116 | 399 | 399 | 396 | 396 | 762,200 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 1,136,804 | 0.81% | ▲ | 154,030 | 400 | 401 | 396 | 397 | 1,060,700 |
| 2025-09-19 | Nomura International plc | 1,309,084 | 0.93% | ▲ | 146,802 | 400 | 401 | 396 | 397 | 1,060,700 |
| 2025-09-17 | UBS AG | 900,700 | 0.64% | ▲ | 123,800 | 402 | 402 | 397 | 399 | 776,900 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 1,608,839 | 1.14% | ▼ | -910,800 | 404 | 404 | 399 | 400 | 749,200 |
| 2025-09-11 | GOLDMAN SACHS INTERNATIONAL | 982,774 | 0.70% | ▲ | 122,900 | 404 | 404 | 399 | 400 | 749,200 |
| 2025-09-10 | JPM Securities Japan Co Ltd. | 513,472 | 0.36% | ▼ | -444,724 | 404 | 405 | 402 | 404 | 494,700 |
| 2025-09-09 | モルガン・スタンレーMUFG証券株式会社 | 2,519,639 | 1.79% | ▼ | -12,900 | 403 | 405 | 401 | 404 | 1,029,500 |
| 2025-09-09 | UBS AG | 776,900 | 0.55% | ▼ | -113,400 | 403 | 405 | 401 | 404 | 1,029,500 |
| 2025-09-08 | UBS AG | 890,300 | 0.63% | ▼ | -124,900 | 400 | 402 | 400 | 402 | 829,300 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 859,874 | 0.61% | ▲ | 19,200 | 400 | 401 | 397 | 398 | 465,700 |
| 2025-09-05 | JPM Securities Japan Co Ltd. | 958,196 | 0.68% | ▼ | -39,500 | 400 | 401 | 397 | 398 | 465,700 |
| 2025-09-05 | UBS AG | 1,015,200 | 0.72% | ▲ | 55,300 | 400 | 401 | 397 | 398 | 465,700 |
| 2025-09-04 | GOLDMAN SACHS INTERNATIONAL | 840,674 | 0.59% | ▼ | -10,200 | 397 | 400 | 395 | 400 | 534,100 |
| 2025-09-04 | UBS AG | 959,900 | 0.68% | ▼ | -100,900 | 397 | 400 | 395 | 400 | 534,100 |
| 2025-09-03 | JPM Securities Japan Co Ltd. | 997,696 | 0.71% | ▲ | 104,100 | 402 | 402 | 395 | 397 | 506,000 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 850,874 | 0.60% | ▲ | 50,900 | 402 | 402 | 395 | 397 | 506,000 |
| 2025-09-03 | Nomura International plc | 1,162,282 | 0.82% | ▲ | 103,092 | 402 | 402 | 395 | 397 | 506,000 |
| 2025-09-02 | Barclays Capital Securities Ltd | 664,400 | 0.47% | ▼ | -163,900 | 396 | 403 | 396 | 401 | 1,262,800 |
| 2025-09-02 | Nomura International plc | 1,059,190 | 0.75% | ▼ | -257,378 | 396 | 403 | 396 | 401 | 1,262,800 |
| 2025-09-02 | UBS AG | 1,060,800 | 0.75% | ▼ | -159,457 | 396 | 403 | 396 | 401 | 1,262,800 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 2,532,539 | 1.80% | ▲ | 119,500 | 395 | 396 | 394 | 394 | 523,300 |
| 2025-08-29 | Nomura International plc | 1,316,568 | 0.93% | ▲ | 107,296 | 395 | 396 | 394 | 394 | 523,300 |
| 2025-08-27 | JPM Securities Japan Co Ltd. | 893,596 | 0.63% | ▲ | 53,900 | 395 | 397 | 394 | 397 | 478,500 |
| 2025-08-27 | Nomura International plc | 1,209,272 | 0.86% | ▼ | -89,944 | 395 | 397 | 394 | 397 | 478,500 |
| 2025-08-22 | JPM Securities Japan Co Ltd. | 839,696 | 0.59% | ▼ | -123,800 | 398 | 398 | 394 | 396 | 974,300 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 2,413,039 | 1.71% | ▲ | 50,600 | 398 | 398 | 394 | 396 | 974,300 |
| 2025-08-22 | Barclays Capital Securities Ltd | 828,300 | 0.59% | ▼ | -37,600 | 398 | 398 | 394 | 396 | 974,300 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 799,974 | 0.57% | ▼ | -895,800 | 398 | 398 | 394 | 396 | 974,300 |
| 2025-08-22 | Nomura International plc | 1,299,216 | 0.92% | ▲ | 91,485 | 398 | 398 | 394 | 396 | 974,300 |
| 2025-08-21 | Barclays Capital Securities Ltd | 865,900 | 0.61% | ▲ | | 401 | 401 | 398 | 398 | 603,400 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 1,695,774 | 1.20% | ▲ | 95,900 | 401 | 401 | 398 | 398 | 603,400 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 1,599,874 | 1.14% | ▲ | 192,000 | 400 | 402 | 397 | 401 | 1,426,200 |
| 2025-08-20 | UBS AG | 1,220,257 | 0.86% | ▼ | -53,843 | 400 | 402 | 397 | 401 | 1,426,200 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 2,362,439 | 1.68% | ▼ | -149,300 | 393 | 398 | 392 | 398 | 1,644,600 |
| 2025-08-19 | Nomura International plc | 1,207,731 | 0.86% | ▼ | -163,919 | 393 | 398 | 392 | 398 | 1,644,600 |
| 2025-08-19 | UBS AG | 1,274,100 | 0.90% | ▼ | -178,700 | 393 | 398 | 392 | 398 | 1,644,600 |
| 2025-08-15 | GOLDMAN SACHS INTERNATIONAL | 1,407,874 | 1.00% | ▲ | 68,846 | 391 | 392 | 386 | 392 | 948,200 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 2,511,739 | 1.79% | ▼ | -22,500 | 388 | 391 | 385 | 390 | 1,276,800 |
| 2025-08-14 | JPM Securities Japan Co Ltd. | 963,496 | 0.68% | ▼ | -94,500 | 388 | 391 | 385 | 390 | 1,276,800 |
| 2025-08-14 | UBS AG | 1,452,800 | 1.03% | ▼ | -124,100 | 388 | 391 | 385 | 390 | 1,276,800 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 2,534,239 | 1.80% | ▲ | 145,200 | 385 | 387 | 383 | 387 | 1,541,100 |
| 2025-08-13 | Barclays Capital Securities Ltd | 663,900 | 0.47% | ▼ | -81,400 | 385 | 387 | 383 | 387 | 1,541,100 |
| 2025-08-13 | JPM Securities Japan Co Ltd. | 1,057,996 | 0.75% | ▼ | -201,000 | 385 | 387 | 383 | 387 | 1,541,100 |
| 2025-08-13 | UBS AG | 1,576,900 | 1.12% | ▲ | 43,100 | 385 | 387 | 383 | 387 | 1,541,100 |
| 2025-08-12 | Barclays Capital Securities Ltd | 745,300 | 0.53% | ▼ | -133,500 | 381 | 388 | 379 | 382 | 3,334,300 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 1,339,028 | 0.95% | ▲ | 330,154 | 381 | 388 | 379 | 382 | 3,334,300 |
| 2025-08-12 | Nomura International plc | 1,371,650 | 0.97% | ▲ | 517,381 | 381 | 388 | 379 | 382 | 3,334,300 |
| 2025-08-12 | UBS AG | 1,533,800 | 1.09% | ▼ | -124,900 | 381 | 388 | 379 | 382 | 3,334,300 |
| 2025-08-08 | Nomura International plc | 854,269 | 0.60% | ▲ | 48,921 | 391 | 393 | 390 | 393 | 1,100,500 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 2,389,039 | 1.70% | ▲ | 74,900 | 391 | 393 | 390 | 393 | 1,100,500 |
| 2025-08-08 | Barclays Capital Securities Ltd | 878,800 | 0.62% | ▲ | 83,300 | 391 | 393 | 390 | 393 | 1,100,500 |
| 2025-08-06 | Barclays Capital Securities Ltd | 795,500 | 0.56% | ▼ | -67,900 | 390 | 392 | 388 | 391 | 674,400 |
| 2025-08-05 | Barclays Capital Securities Ltd | 863,400 | 0.61% | ▲ | 82,000 | 391 | 392 | 388 | 390 | 603,500 |
| 2025-08-05 | JPM Securities Japan Co Ltd. | 1,258,996 | 0.89% | ▼ | -15,960 | 391 | 392 | 388 | 390 | 603,500 |
| 2025-08-01 | Barclays Capital Securities Ltd | 781,400 | 0.55% | ▼ | -105,100 | 388 | 391 | 387 | 391 | 1,343,600 |
| 2025-08-01 | Nomura International plc | 805,348 | 0.57% | ▼ | -102,127 | 388 | 391 | 387 | 391 | 1,343,600 |
| 2025-08-01 | UBS AG | 1,658,700 | 1.18% | ▼ | -123,200 | 388 | 391 | 387 | 391 | 1,343,600 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 1,008,874 | 0.71% | ▲ | 113,200 | 385 | 386 | 382 | 384 | 570,100 |
| 2025-07-28 | JPM Securities Japan Co Ltd. | 1,274,956 | 0.90% | ▲ | 138,800 | 384 | 387 | 383 | 385 | 831,700 |
| 2025-07-28 | Nomura International plc | 907,475 | 0.64% | ▼ | -157,515 | 384 | 387 | 383 | 385 | 831,700 |
| 2025-07-28 | UBS AG | 1,781,900 | 1.27% | ▼ | -83,600 | 384 | 387 | 383 | 385 | 831,700 |
| 2025-07-24 | Nomura International plc | 1,064,990 | 0.75% | ▼ | -128,182 | 383 | 385 | 381 | 383 | 1,173,100 |
| 2025-07-24 | UBS AG | 1,865,500 | 1.32% | ▼ | -215,000 | 383 | 385 | 381 | 383 | 1,173,100 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 2,314,139 | 1.64% | ▼ | -77,600 | 381 | 383 | 379 | 380 | 1,155,900 |
| 2025-07-22 | JPM Securities Japan Co Ltd. | 1,136,156 | 0.80% | ▲ | 135,663 | 373 | 377 | 373 | 377 | 1,110,600 |
| 2025-07-18 | Nomura International plc | 1,193,172 | 0.85% | ▲ | 207,625 | 375 | 376 | 372 | 372 | 1,125,700 |
| 2025-07-18 | Barclays Capital Securities Ltd | 886,500 | 0.63% | ▲ | 165,100 | 375 | 376 | 372 | 372 | 1,125,700 |
| 2025-07-18 | UBS AG | 2,080,500 | 1.48% | ▼ | -108,500 | 375 | 376 | 372 | 372 | 1,125,700 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 2,391,739 | 1.70% | ▲ | 126,400 | 375 | 376 | 373 | 376 | 725,100 |
| 2025-07-16 | Nomura International plc | 985,547 | 0.70% | ▲ | 261,484 | 380 | 380 | 374 | 374 | 975,100 |
| 2025-07-15 | モルガン・スタンレーMUFG証券株式会社 | 2,265,339 | 1.61% | ▲ | 26,000 | 381 | 383 | 378 | 378 | 941,700 |
| 2025-07-15 | Barclays Capital Securities Ltd | 721,400 | 0.51% | ▲ | 39,200 | 381 | 383 | 378 | 378 | 941,700 |
| 2025-07-14 | モルガン・スタンレーMUFG証券株式会社 | 2,239,339 | 1.59% | ▼ | -31,200 | 380 | 383 | 379 | 381 | 885,700 |
| 2025-07-14 | Barclays Capital Securities Ltd | 682,200 | 0.48% | ▼ | -34,900 | 380 | 383 | 379 | 381 | 885,700 |
| 2025-07-14 | JPM Securities Japan Co Ltd. | 1,000,493 | 0.71% | ▲ | 72,800 | 380 | 383 | 379 | 381 | 885,700 |
| 2025-07-14 | Nomura International plc | 724,063 | 0.51% | ▲ | 31,194 | 380 | 383 | 379 | 381 | 885,700 |
| 2025-07-11 | Nomura International plc | 692,869 | 0.49% | ▼ | -24,427 | 376 | 381 | 376 | 380 | 1,012,300 |
| 2025-07-11 | UBS AG | 2,189,000 | 1.56% | ▼ | -76,700 | 376 | 381 | 376 | 380 | 1,012,300 |
| 2025-07-10 | Barclays Capital Securities Ltd | 717,100 | 0.51% | ▲ | | 377 | 377 | 374 | 376 | 817,900 |
| 2025-07-10 | Nomura International plc | 717,296 | 0.51% | ▲ | 33,559 | 377 | 377 | 374 | 376 | 817,900 |
| 2025-07-09 | Nomura International plc | 683,737 | 0.48% | ▼ | -249,130 | 375 | 378 | 375 | 375 | 906,800 |
| 2025-07-09 | UBS AG | 2,265,700 | 1.61% | ▲ | 140,100 | 375 | 378 | 375 | 375 | 906,800 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 2,270,539 | 1.61% | ▲ | 77,800 | 371 | 374 | 369 | 373 | 1,587,500 |
| 2025-07-08 | GOLDMAN SACHS INTERNATIONAL | 895,674 | 0.63% | ▲ | 149,800 | 371 | 374 | 369 | 373 | 1,587,500 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 2,192,739 | 1.56% | ▲ | 149,400 | 376 | 378 | 371 | 372 | 1,253,400 |
| 2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 745,874 | 0.53% | ▲ | | 376 | 378 | 371 | 372 | 1,253,400 |
| 2025-07-07 | Nomura International plc | 932,867 | 0.66% | ▲ | 99,758 | 376 | 378 | 371 | 372 | 1,253,400 |
| 2025-07-07 | UBS AG | 2,125,600 | 1.51% | ▲ | 25,800 | 376 | 378 | 371 | 372 | 1,253,400 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 2,043,339 | 1.45% | ▼ | -105,800 | 377 | 378 | 375 | 376 | 724,400 |
| 2025-07-03 | UBS AG | 2,099,800 | 1.49% | ▼ | -51,200 | 377 | 378 | 375 | 376 | 724,400 |
| 2025-07-02 | Nomura International plc | 833,109 | 0.59% | ▼ | -210,681 | 373 | 378 | 372 | 377 | 1,318,800 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 2,149,139 | 1.53% | ▲ | 108,700 | 375 | 376 | 370 | 371 | 2,479,400 |
| 2025-07-01 | UBS AG | 2,151,000 | 1.53% | ▲ | 165,100 | 375 | 376 | 370 | 371 | 2,479,400 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 2,040,439 | 1.45% | ▲ | 104,500 | 380 | 381 | 375 | 376 | 1,796,200 |
| 2025-06-30 | Nomura International plc | 1,043,790 | 0.74% | ▲ | 106,732 | 380 | 381 | 375 | 376 | 1,796,200 |
| 2025-06-30 | UBS AG | 1,985,900 | 1.41% | ▲ | 200,300 | 380 | 381 | 375 | 376 | 1,796,200 |
| 2025-06-27 | JPM Securities Japan Co Ltd. | 927,693 | 0.66% | ▼ | -58,300 | 379 | 382 | 377 | 379 | 1,875,000 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 1,935,939 | 1.37% | ▼ | -97,300 | 379 | 382 | 377 | 379 | 1,875,000 |
| 2025-06-27 | Nomura International plc | 937,058 | 0.66% | ▼ | -239,157 | 379 | 382 | 377 | 379 | 1,875,000 |
| 2025-06-25 | UBS AG | 1,785,600 | 1.27% | ▲ | 125,600 | 381 | 381 | 378 | 379 | 897,200 |
| 2025-06-24 | Nomura International plc | 1,176,215 | 0.83% | ▲ | 149,401 | 384 | 384 | 379 | 379 | 1,629,100 |
| 2025-06-24 | UBS AG | 1,660,000 | 1.18% | ▲ | 223,900 | 384 | 384 | 379 | 379 | 1,629,100 |
| 2025-06-23 | JPM Securities Japan Co Ltd. | 985,993 | 0.70% | ▲ | 122,300 | 384 | 386 | 380 | 381 | 1,128,300 |
| 2025-06-23 | モルガン・スタンレーMUFG証券株式会社 | 2,033,239 | 1.44% | ▲ | 75,400 | 384 | 386 | 380 | 381 | 1,128,300 |
| 2025-06-23 | UBS AG | 1,436,100 | 1.02% | ▲ | 53,000 | 384 | 386 | 380 | 381 | 1,128,300 |
| 2025-06-20 | Nomura International plc | 1,026,814 | 0.73% | ▲ | 72,652 | 389 | 390 | 383 | 383 | 1,189,200 |
| 2025-06-19 | Nomura International plc | 954,162 | 0.68% | ▼ | -99,928 | 390 | 391 | 387 | 390 | 685,900 |
| 2025-06-18 | Nomura International plc | 1,054,090 | 0.75% | ▼ | -190,706 | 385 | 390 | 385 | 390 | 673,600 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 1,957,839 | 1.39% | ▼ | -56,500 | 386 | 386 | 382 | 386 | 1,196,500 |
| 2025-06-17 | UBS AG | 1,383,100 | 0.98% | ▼ | -32,700 | 386 | 386 | 382 | 386 | 1,196,500 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 2,014,339 | 1.43% | ▲ | 176,000 | 385 | 386 | 379 | 381 | 1,508,100 |
| 2025-06-16 | Nomura International plc | 1,244,796 | 0.88% | ▲ | | 385 | 386 | 379 | 381 | 1,508,100 |
| 2025-06-16 | UBS AG | 1,415,800 | 1.00% | ▲ | 142,300 | 385 | 386 | 379 | 381 | 1,508,100 |
| 2025-06-13 | Nomura International plc | 1,053,660 | 0.75% | ▲ | 72,587 | 387 | 388 | 383 | 384 | 877,600 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 1,838,339 | 1.31% | ▲ | 118,900 | 390 | 391 | 386 | 387 | 746,400 |
| 2025-06-12 | JPM Securities Japan Co Ltd. | 863,693 | 0.61% | ▲ | 33,630 | 390 | 391 | 386 | 387 | 746,400 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 1,719,439 | 1.22% | ▲ | 133,000 | 384 | 388 | 381 | 387 | 1,697,400 |
| 2025-06-09 | Nomura International plc | 981,073 | 0.69% | ▼ | -28,934 | 384 | 388 | 381 | 387 | 1,697,400 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 1,586,439 | 1.13% | ▲ | 278,100 | 383 | 386 | 382 | 384 | 1,254,700 |
| 2025-06-06 | Nomura International plc | 1,010,007 | 0.71% | ▲ | 104,620 | 383 | 386 | 382 | 384 | 1,254,700 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 1,308,339 | 0.93% | ▲ | 164,100 | 385 | 386 | 382 | 384 | 1,570,200 |
| 2025-06-05 | MERRILL LYNCH INTERNATIONAL | 673,644 | 0.48% | ▼ | -77,100 | 385 | 386 | 382 | 384 | 1,570,200 |
| 2025-06-05 | Nomura International plc | 905,387 | 0.64% | ▲ | 155,779 | 385 | 386 | 382 | 384 | 1,570,200 |
| 2025-06-05 | UBS AG | 1,273,500 | 0.90% | ▲ | 134,300 | 385 | 386 | 382 | 384 | 1,570,200 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 1,144,239 | 0.81% | ▲ | 104,500 | 389 | 392 | 386 | 386 | 973,800 |
| 2025-06-04 | MERRILL LYNCH INTERNATIONAL | 750,744 | 0.53% | ▼ | -12,100 | 389 | 392 | 386 | 386 | 973,800 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 1,039,739 | 0.74% | ▲ | 124,100 | 389 | 390 | 384 | 389 | 1,574,000 |
| 2025-06-03 | MERRILL LYNCH INTERNATIONAL | 762,844 | 0.54% | ▼ | -408,000 | 389 | 390 | 384 | 389 | 1,574,000 |
| 2025-06-03 | Nomura International plc | 749,608 | 0.53% | ▲ | | 389 | 390 | 384 | 389 | 1,574,000 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 915,639 | 0.65% | ▲ | 155,800 | 389 | 392 | 386 | 388 | 1,696,600 |
| 2025-06-02 | MERRILL LYNCH INTERNATIONAL | 1,170,844 | 0.83% | ▲ | 22,600 | 389 | 392 | 386 | 388 | 1,696,600 |
| 2025-06-02 | UBS AG | 1,139,200 | 0.81% | ▲ | 186,500 | 389 | 392 | 386 | 388 | 1,696,600 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 759,839 | 0.54% | ▲ | | 391 | 392 | 388 | 390 | 1,068,300 |
| 2025-05-30 | MERRILL LYNCH INTERNATIONAL | 1,148,244 | 0.81% | ▲ | 14,600 | 391 | 392 | 388 | 390 | 1,068,300 |
| 2025-05-29 | MERRILL LYNCH INTERNATIONAL | 1,133,644 | 0.80% | ▼ | -6,400 | 391 | 394 | 390 | 392 | 996,900 |
| 2025-05-28 | JPM Securities Japan Co Ltd. | 830,063 | 0.59% | ▼ | -19,300 | 397 | 397 | 390 | 390 | 1,344,400 |
| 2025-05-28 | MERRILL LYNCH INTERNATIONAL | 1,140,044 | 0.81% | ▲ | 40,600 | 397 | 397 | 390 | 390 | 1,344,400 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 1,099,444 | 0.78% | ▼ | -15,600 | 390 | 396 | 390 | 393 | 1,043,400 |
| 2025-05-26 | MERRILL LYNCH INTERNATIONAL | 1,115,044 | 0.79% | ▲ | 44,800 | 397 | 399 | 388 | 389 | 2,317,700 |
| 2025-05-26 | UBS AG | 952,700 | 0.67% | ▲ | | 397 | 399 | 388 | 389 | 2,317,700 |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 1,070,244 | 0.76% | ▲ | 59,400 | 400 | 400 | 397 | 397 | 854,400 |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 849,363 | 0.60% | ▲ | 79,500 | 400 | 401 | 395 | 399 | 1,778,900 |
| 2025-05-22 | MERRILL LYNCH INTERNATIONAL | 1,010,844 | 0.72% | ▲ | 74,500 | 400 | 401 | 395 | 399 | 1,778,900 |
| 2025-05-21 | JPM Securities Japan Co Ltd. | 769,863 | 0.54% | ▲ | | 407 | 409 | 402 | 403 | 1,631,300 |
| 2025-05-21 | MERRILL LYNCH INTERNATIONAL | 936,344 | 0.66% | ▲ | 100,300 | 407 | 409 | 402 | 403 | 1,631,300 |
| 2025-05-20 | MERRILL LYNCH INTERNATIONAL | 836,044 | 0.59% | ▲ | | 412 | 412 | 404 | 405 | 2,066,000 |
| 2025-04-16 | GOLDMAN SACHS INTERNATIONAL | 233,790 | 0.16% | ▼ | -967,600 | 486 | 488 | 483 | 484 | 356,600 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,201,390 | 0.85% | ▼ | -172,300 | 499 | 510 | 499 | 509 | 1,789,500 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 1,373,690 | 0.97% | ▼ | -124,700 | 515 | 521 | 513 | 518 | 1,197,300 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 1,498,390 | 1.06% | ▼ | -45,600 | 516 | 517 | 514 | 515 | 706,400 |
| 2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,543,990 | 1.10% | ▲ | 9,800 | 511 | 515 | 507 | 514 | 601,900 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 1,534,190 | 1.09% | ▼ | -10,600 | 508 | 512 | 507 | 512 | 584,800 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 1,544,790 | 1.10% | ▲ | 92,000 | 505 | 508 | 502 | 508 | 456,600 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 1,452,790 | 1.03% | ▲ | 149,500 | 510 | 513 | 499 | 506 | 2,824,400 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 1,452,790 | 1.03% | ▲ | 149,500 | 510 | 513 | 499 | 506 | 2,824,400 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 1,303,290 | 0.92% | ▼ | -100,900 | 513 | 516 | 511 | 516 | 400,800 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 1,404,190 | 1.00% | ▲ | 3,600 | 518 | 519 | 514 | 515 | 457,600 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 1,400,590 | 0.99% | ▼ | -10,100 | 518 | 520 | 513 | 520 | 689,500 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 1,410,690 | 1.00% | ▲ | 15,500 | 525 | 525 | 516 | 518 | 789,900 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 1,395,190 | 0.99% | ▲ | 151,800 | 517 | 523 | 517 | 520 | 989,600 |
| 2024-12-24 | GOLDMAN SACHS INTERNATIONAL | 1,243,390 | 0.88% | ▼ | -46,900 | 499 | 504 | 498 | 503 | 823,000 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 1,290,290 | 0.91% | ▲ | 38,600 | 493 | 498 | 492 | 497 | 713,600 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 1,251,690 | 0.89% | ▲ | 147,800 | 499 | 500 | 496 | 498 | 882,500 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 1,103,890 | 0.78% | ▲ | 130,500 | 503 | 504 | 497 | 497 | 969,900 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 973,390 | 0.69% | ▲ | 168,600 | 506 | 506 | 500 | 500 | 852,400 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 804,790 | 0.57% | ▲ | | 508 | 508 | 502 | 505 | 657,700 |
| 2024-03-18 | Morgan Stanley & Co. International plc | 12 | 0.00% | ▼ | -1,168,100 | 489 | 492 | 487 | 488 | 403,100 |
| 2024-03-15 | Morgan Stanley & Co. International plc | 1,168,112 | 0.96% | ▲ | | 482 | 485 | 481 | 483 | 429,100 |