【若い】じわじわ、価格と出来高が上昇中-->48

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250212 3441 Y山王金属製品74879974876621,10016102%102%3517%▲▲▲▲▲100%104%
20250212 9685 YKYCOM情報・通信業61168361166516,50049108%109%2750%▲▲100%119%
20250212 7462 YCAPITA小売業3653813653806,80013104%104%2267%▲▲100%112%
20250212 3847 Yパ・システム情報・通信業4,4104,5504,4104,5401,500170104%103%1500%▲▲100%109%
20250212 9051 Yセンコン物流陸運業9509679429673,80025103%102%1267%▲▲▲▲▲▲100%107%
20250212 5279 Y日本興業ガラス・土石製品82789082287215,40050106%105%856%▲▲▲▲100%117%
20250212 3726 Yフォーシーズ小売業49252049251629,30022104%105%837%▲▲▲100%106%
20250212 6049 Yイトクロサービス業26227426127239,70010104%104%749%▲▲100%111%
20250212 9635 Y武蔵野サービス業2,0652,1182,0652,1102,10010100%102%700%▲▲▲▲100%104%
20250212 9246 YプロHDサービス業1,0061,0641,0061,05213,00030103%105%619%▲▲98%104%
20250212 6048 Yデザインワンサービス業11512011312099,7005104%104%551%▲▲▲100%112%
20250212 2814 Y佐藤食品食料品2,1392,2702,1392,2406,800100105%105%486%▲▲▲▲▲▲100%109%
20250212 9265 YヤマシタHD卸売業2,2172,3082,2132,2735,30028101%103%482%▲▲▲98%107%
20250212 7871 Yフクビ化学80883480882311,00011101%102%423%▲▲▲100%109%
20250212 6822 Y大井電気電気機器1,8351,8901,8351,8804,40065104%102%400%▲▲100%105%
20250212 2351 YASJ情報・通信業37538836238834,60016104%103%389%▲▲▲▲100%109%
20250212 177A YコージンB化学1,5891,6251,5701,6256,40039102%102%376%▲▲100%108%
20250212 6574 Yコンヴァノサービス業1,9201,9951,9201,99370033102%104%350%▲▲▲97%105%
20250212 1380 Y秋川牧園水産・農林業1,0001,0209991,0202,8007101%102%350%▲▲100%103%
20250212 3929 YSワイヤー情報・通信業2252302242307,5006103%102%341%▲▲100%104%
20250212 6286 Y静甲機械85889085188416,00041105%103%333%▲▲▲▲98%114%
20250212 2332 Yクエスト情報・通信業1,3371,3751,3371,36512,80030102%102%312%▲▲100%104%
20250212 7096 Yステムセル研サービス業1,4851,5411,4851,52512,60024102%103%307%▲▲100%108%
20250212 7898 Yウッドワンその他製品81783981783914,60017102%103%298%▲▲97%105%
20250212 4494 Yバリオ情報・通信業5785955715909,80013102%102%272%▲▲100%106%
20250212 2122 Yインタスペスサービス業9239469239462,40019102%102%267%▲▲▲97%105%
20250212 5695 Yパウダテック鉄鋼2,2432,2842,2402,2841,80041102%102%257%▲▲▲100%105%
20250212 4060 Yrakumo情報・通信業83387083086620,70031104%104%252%▲▲98%105%
20250212 9057 Y遠州トラック陸運業2,6652,7102,6612,7106,80054102%102%234%▲▲100%104%
20250212 4960 Yケミプロ化学32433731433715,50013104%104%212%▲▲100%116%
20250212 7131 Yのむら産業卸売業1,8101,8691,8021,8694,50063103%103%196%▲▲▲100%109%
20250212 7815 Y東京ボードその他製品60263060063011,60028105%105%187%▲▲93%117%
20250212 6074 YJSSサービス業44345844245018,6007102%102%181%▲▲100%112%
20250212 8891 YAMGHD不動産業1,7031,7751,7001,7599,90056103%103%165%▲▲▲100%112%
20250212 4059 Yまぐまぐ情報・通信業6266456216427,8006101%103%163%▲▲▲▲▲▲▲▲100%117%
20250212 4957 Yヤスハラケミ化学1,0491,0981,0491,07013,10032103%102%154%▲▲▲▲99%120%
20250212 5983 Yイワブチ金属製品6,4406,5706,4406,5701,200170103%102%150%▲▲▲▲100%105%
20250212 3958 Y笹徳印刷パルプ・紙5155255155239,5008102%102%148%▲▲100%105%
20250212 3768 Yリスモン情報・通信業37037736737726,60010103%102%137%▲▲100%106%
20250212 9257 YYCPサービス業6056206006205,4005101%102%135%▲▲100%105%
20250212 6566 Y要興業サービス業1,1721,2081,1691,2087,90031103%103%132%▲▲98%107%
20250212 245A YINGS2,2592,2992,2302,2974,20038102%102%127%▲▲▲100%120%
20250212 7044 Yピアラサービス業25526325226120,7007103%102%125%▲▲100%111%
20250212 4378 YCINC情報・通信業5996095996092,50012102%102%125%▲▲100%102%
20250212 7673 Yダイコー通産卸売業1,4081,4501,3891,44212,60034102%102%124%▲▲▲100%109%
20250212 7425 Y初穂商事卸売業1,5601,5941,5601,5943,90044103%102%118%▲▲▲▲▲100%109%
20250212 2224 Yコモ食料品3,2103,2653,2103,2655,90050102%102%118%▲▲▲100%104%
20250212 4428 Yシノプス情報・通信業8248408248398,00018102%102%113%▲▲▲100%113%