6336--石井表記-【機械】【プリント基板製造】研磨・洗浄装置首位
売上高:167290-当期純利益:11010-総資産:166810-時価:4071872----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409245685685555553,800-1198%98%109%100%100%98%96%104%
202409255565565565561001100%100%3%101%101%99%96%104%
202409265485535485512,500-599%101%2500%101%101%99%95%103%
202409275515585515551,0004101%101%40%100%101%98%96%104%
202409305525655435532,500-2100%100%250%99%99%96%95%104%
202410015635635525565,0003101%99%200%98%99%97%97%104%
20241002558558549549900-799%98%18%98%96%95%96%103%
202410035695695575572,8008101%98%311%100%98%98%98%105%
202410045535565535551,900-2100%100%68%99%97%97%98%104%
202410075605655525523,400-399%99%179%▼▼99%98%98%98%104%
20241008553553549549500-399%99%15%▼▼▼98%99%98%97%103%
202410095505615415413,000-899%98%600%▼▼▼▼100%100%100%96%102%
202410105415495415423,0001100%100%100%100%99%100%96%102%
202410115435485375415,400-1100%100%180%100%99%100%96%102%
202410155425475415435,1002100%100%94%99%99%100%96%102%
202410165435465395392,400-499%99%47%99%99%100%95%101%
2024101754254753053612,200-399%99%508%▼▼100%100%99%95%100%
202410185405415305383,4002100%100%28%99%100%99%95%100%
202410215405435345341,800-499%99%53%101%100%100%94%100%
202410225345415345382,7004101%101%150%100%100%99%97%101%
202410235365385345341,700-499%100%63%101%100%100%96%100%
202410245345425305391,9005101%101%112%97%101%99%97%101%
202410255355395165185,400-2196%97%284%104%105%101%93%100%
202410285165355165353,50017103%104%65%100%98%97%96%103%
20241029534540534534400-1100%100%11%99%97%96%96%103%
202410305385385305311,500-399%99%375%▼▼102%98%98%95%103%
202410315305415295416,20010102%102%413%97%99%96%97%104%
202411015405405245248,800-1797%97%142%100%103%101%94%101%
202411055185235125174,300-799%100%49%▼▼101%102%101%94%100%
202411065185215185212,0004101%101%47%100%100%100%95%101%
202411075205255205214,6000100%100%230%--102%100%100%96%101%
202411085205325205323,60011102%102%78%100%98%99%98%103%
202411115265335265281,700-499%100%47%98%98%99%97%102%
202411125275275185193,800-998%98%224%▼▼98%99%100%96%100%
202411135215215115129,500-799%98%250%▼▼▼101%99%103%95%100%
2024111451552750651811,4006101%101%120%100%100%104%96%101%
202411155125195125143,200-499%100%28%100%99%103%95%100%
202411185165205155184,8004101%100%150%99%99%103%96%101%
2024111951451549351010,300-898%99%215%99%99%103%94%100%
202411205155155015106,0000100%99%58%--99%100%104%94%100%
20241121512512508508500-2100%99%8%100%100%104%94%100%
202411225115115075113,2003101%100%640%100%102%104%94%101%
202411255115135055103,100-1100%100%97%100%102%104%94%100%
202411265105125065088,300-2100%100%268%▼▼99%101%103%94%100%
202411275135135055103,3002100%99%40%100%101%101%94%100%
202411285115125055112,2001100%100%67%▲▲103%101%101%94%101%
202411295075215075216,90010102%103%314%▲▲▲98%96%97%98%103%
2024120253053050352013,800-1100%98%200%100%99%100%98%102%
202412035145185095148,400-699%100%61%▼▼98%98%99%97%101%
2024120451751750650910,100-599%98%120%▼▼▼100%104%98%96%100%
202412055095115075113,4002100%100%34%99%104%97%96%101%
202412065125125075082,300-399%99%68%100%101%0%96%100%
2024120950750850350814,1000100%100%613%--101%102%0%98%100%
202412105025105025075,000-1100%101%35%105%99%0%97%100%
2024121150553050353014,90023105%105%298%96%98%0%100%105%
2024121252753150550520,900-2595%96%140%100%100%0%95%100%
2024121351551550351415,1009102%100%72%97%97%0%97%102%
202412165155155005029,700-1298%97%64%97%97%0%95%100%
2024121751651649950278,7000100%97%811%--102%0%0%95%100%
2024121850451449951475,40012102%102%96%99%0%0%97%102%
2024121950550549650111,900-1397%99%16%98%0%0%95%100%
202412205065064974986,800-399%98%57%▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130416,0000399,800016,200
2024-12-060396,8000384,200012,600
2024-11-290396,1000384,600011,500
2024-11-220398,0000385,800012,200
2024-11-150398,1000385,300012,800
2024-11-080404,2000390,400013,800
2024-11-010405,9000392,300013,600
2024-10-250407,6000394,200013,400
2024-10-180407,9000394,300013,600
2024-10-110407,9000393,700014,200
2024-10-040408,5000393,600014,900
2024-09-270408,8000392,500016,300
2024-09-200409,1000392,900016,200
2024-09-130411,0000394,700016,300
2024-09-060410,6000396,000014,600
2024-08-300406,3000392,300014,000
2024-08-230404,5000390,800013,700
2024-08-160406,6000392,900013,700
2024-08-090411,9000395,100016,800
2024-08-020418,2000399,800018,400
2024-07-260417,1000399,300017,800
2024-07-190421,6000398,400023,200
2024-07-120425,4000400,300025,100
2024-07-050425,6000399,900025,700
2024-06-280425,3000400,300025,000
2024-06-210426,2000399,400026,800
2024-06-140428,2000398,400029,800
2024-06-070436,4000396,300040,100
2024-05-310447,0000391,000056,000
2024-05-240453,7000391,300062,400
2024-05-170455,3000391,000064,300
2024-05-100453,9000391,000062,900
2024-05-020456,8000390,900065,900
2024-04-260460,7000391,900068,800
2024-04-190459,8000392,200067,600
2024-04-120457,2000390,300066,900
2024-04-050453,6000388,400065,200
2024-03-290461,1000388,900072,200
2024-03-220468,3000387,800080,500
2024-03-150469,5000385,400084,100
2024-03-080457,1000364,400092,700
2024-03-010454,7000351,2000103,500
2024-02-220461,7000351,5000110,200
2024-02-160456,7000346,8000109,900
2024-02-090465,5000346,9000118,600
2024-02-020471,6000347,3000124,300
2024-01-260479,6000347,4000132,200
2024-01-190483,4000346,5000136,900
2024-01-120482,8000341,9000140,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJMS3602024-10-16 15:29株式会社石井表記石井 峯夫訂正報告書(大量保有報告書・変更報告書)
S100UJMF3502024-10-16 15:28株式会社石井表記石井 峯夫変更報告書
S100UJME3502024-10-16 15:27株式会社石井表記石井 峯夫変更報告書
S100UJM93602024-10-16 15:26株式会社石井表記石井 峯夫訂正報告書(大量保有報告書・変更報告書)
S100UH083602024-10-02 13:01株式会社石井表記株式会社アイエフエム訂正報告書(大量保有報告書・変更報告書)
S100UH013602024-10-02 12:59株式会社石井表記石井 峯夫訂正報告書(大量保有報告書・変更報告書)
S100UGZO3502024-10-02 12:57株式会社石井表記石井 峯夫変更報告書
S100UDRF3502024-09-18 09:35株式会社石井表記株式会社アイエフエム大量保有報告書
S100UDRB3502024-09-18 09:27株式会社石井表記石井 峯夫変更報告書(短期大量譲渡)

企業サイト更新情報