6336--石井表記-【機械】【プリント基板製造】研磨・洗浄装置首位
売上高:167290-当期純利益:11010-総資産:166810-時価:4423459----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407116596646596643,700-1100%101%1850%99%99%97%100%103%
202407126646646556552,600-999%99%70%▼▼100%100%99%98%102%
202407166556556526543,500-1100%100%135%▼▼▼99%99%98%98%102%
202407176596596526543,4000100%99%97%--100%100%97%98%102%
202407186526556506528,100-2100%100%238%100%100%90%98%100%
202407196526556526551,3003100%100%16%98%96%88%98%100%
2024072266466464665210,700-3100%98%823%100%98%90%98%100%
202407236526556406498,400-3100%100%79%▼▼100%100%90%98%100%
202407246496516426501,7001100%100%20%98%99%90%98%100%
2024072565065061163910,500-1198%98%618%99%101%92%96%100%
202407266406406306343,400-599%99%32%▼▼100%100%92%95%100%
202407296356426356381,1004101%100%32%102%92%93%96%101%
202407306336466336461,1008101%102%100%▲▲101%80%92%97%102%
202407316386446336444,100-2100%101%373%97%80%89%97%102%
202408016506546296338,400-1198%97%205%▼▼94%84%94%95%100%
2024080262063058258521,900-4892%94%261%▼▼▼84%91%100%88%100%
2024080557957948548576,300-10083%84%348%▼▼▼▼105%113%119%73%100%
2024080648853048851021,20025105%105%28%104%115%116%77%105%
202408075025534995207,70010102%104%36%▲▲100%113%112%78%107%
2024080852055051952112,8001100%100%166%▲▲▲99%111%109%78%107%
2024080953053552552711,0006101%99%86%▲▲▲▲105%108%110%80%109%
202408135295535295535,90026105%105%54%▲▲▲▲▲104%105%105%84%114%
2024081455560055257912,80026105%104%217%▲▲▲▲▲▲101%100%100%88%119%
202408155795875695877008101%101%5%▲▲▲▲▲▲▲97%99%99%90%121%
202408165875955705703,400-1797%97%486%100%101%101%87%118%
202408195715755715711,8001100%100%53%98%97%97%88%118%
202408205905935805803,2009102%98%178%▲▲100%98%97%89%120%
202408215825825815811,0001100%100%31%▲▲▲99%99%97%89%120%
202408225825855705763,600-599%99%360%99%99%98%89%119%
20240823578578575575800-1100%99%22%▼▼101%104%101%89%119%
202408265605705575656,000-1098%101%750%▼▼▼101%102%100%87%116%
202408275665715665703,1005101%101%52%100%100%98%88%118%
202408285755755735741,7004101%100%55%▲▲100%99%98%89%118%
202408295755815715734,200-1100%100%247%100%96%97%91%118%
202408305815825765801,6007101%100%38%99%96%98%99%120%
202409025805805735764,200-499%99%263%99%95%98%98%119%
202409035765785725723,400-499%99%81%▼▼96%96%99%97%112%
2024090457057154854812,900-2496%96%379%▼▼▼100%100%102%93%105%
202409055535555515557007101%100%5%99%102%101%95%107%
202409065515645475473,900-899%99%557%99%102%101%93%104%
202409095495505305413,600-699%99%92%▼▼100%99%102%92%100%
202409105445505445463,1005101%100%86%103%100%104%93%101%
202409115365525335525,6006101%103%181%▲▲102%99%101%94%102%
2024091255259754256240,50010102%102%723%▲▲▲97%102%100%97%104%
202409135565565335417,200-2196%97%18%100%106%104%93%100%
202409175345405325338,000-899%100%111%▼▼100%104%105%92%100%
202409185335425335352,3002100%100%29%102%104%104%92%100%
202409195365545345484,60013102%102%200%▲▲102%100%99%94%103%
202409205555665515663,50018103%102%76%▲▲▲98%98%97%98%106%
202409245685685555553,800-1198%98%109%100%100%97%96%104%
202409255565565565561001100%100%3%101%101%0%96%104%
202409265485535485512,500-599%101%2500%101%101%0%95%103%
202409275515585515551,0004101%101%40%100%101%0%96%104%
202409305525655435532,500-2100%100%250%99%99%0%95%104%
202410015635635525565,0003101%99%200%98%99%0%97%104%
20241002558558549549900-799%98%18%98%96%0%96%103%
202410035695695575572,8008101%98%311%100%98%0%98%105%
202410045535565535551,900-2100%100%68%99%0%0%98%104%
202410075605655525523,400-399%99%179%▼▼99%0%0%98%104%
20241008553553549549500-399%99%15%▼▼▼98%0%0%97%103%
202410095505615415413,000-899%98%600%▼▼▼▼%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-040408,5000393,600014,900
2024-09-270408,8000392,500016,300
2024-09-200409,1000392,900016,200
2024-09-130411,0000394,700016,300
2024-09-060410,6000396,000014,600
2024-08-300406,3000392,300014,000
2024-08-230404,5000390,800013,700
2024-08-160406,6000392,900013,700
2024-08-090411,9000395,100016,800
2024-08-020418,2000399,800018,400
2024-07-260417,1000399,300017,800
2024-07-190421,6000398,400023,200
2024-07-120425,4000400,300025,100
2024-07-050425,6000399,900025,700
2024-06-280425,3000400,300025,000
2024-06-210426,2000399,400026,800
2024-06-140428,2000398,400029,800
2024-06-070436,4000396,300040,100
2024-05-310447,0000391,000056,000
2024-05-240453,7000391,300062,400
2024-05-170455,3000391,000064,300
2024-05-100453,9000391,000062,900
2024-05-020456,8000390,900065,900
2024-04-260460,7000391,900068,800
2024-04-190459,8000392,200067,600
2024-04-120457,2000390,300066,900
2024-04-050453,6000388,400065,200
2024-03-290461,1000388,900072,200
2024-03-220468,3000387,800080,500
2024-03-150469,5000385,400084,100
2024-03-080457,1000364,400092,700
2024-03-010454,7000351,2000103,500
2024-02-220461,7000351,5000110,200
2024-02-160456,7000346,8000109,900
2024-02-090465,5000346,9000118,600
2024-02-020471,6000347,3000124,300
2024-01-260479,6000347,4000132,200
2024-01-190483,4000346,5000136,900
2024-01-120482,8000341,9000140,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UH083602024-10-02 13:01株式会社石井表記株式会社アイエフエム訂正報告書(大量保有報告書・変更報告書)
S100UH013602024-10-02 12:59株式会社石井表記石井 峯夫訂正報告書(大量保有報告書・変更報告書)
S100UGZO3502024-10-02 12:57株式会社石井表記石井 峯夫変更報告書
S100UDRF3502024-09-18 09:35株式会社石井表記株式会社アイエフエム大量保有報告書
S100UDRB3502024-09-18 09:27株式会社石井表記石井 峯夫変更報告書(短期大量譲渡)

企業サイト更新情報