【トレンド1】上昇トレンド 参加者増加-->213

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250212 2388 YウェッジHDその他金融業6685657012,386,7009115%106%10374%100%117%
20250212 3326 Yランシステムサービス業6588186256801,757,500144127%103%10218%▲▲▲▲100%194%
20250212 3604 Y川本産業繊維製品1,1971,1991,1961,196455,900140113%100%2130%▲▲▲▲▲100%139%
20250212 4570 Y免疫生物研医薬品562563515526780,40040108%94%1386%▲▲▲▲▲▲100%121%
20250212 6899 YASTI電気機器2,2002,3182,1802,228151,400268114%101%1211%▲▲▲▲▲▲100%121%
20250212 5644 Yメタルアート鉄鋼3,1503,3953,1353,31068,600210107%105%1072%▲▲100%113%
20250212 6537 YWASHハウサービス業434440404414676,10024106%95%893%▲▲▲100%116%
20250212 4013 Y勤次郎情報・通信業476477423434634,000-2694%91%823%94%103%
20250212 3738 Yティーガイア情報・通信業2,6602,6612,6592,659751,4000100%100%799%--100%100%
20250212 1776 Y三井住建道建設業1,2941,2941,1341,250111,600-2498%97%734%98%119%
20250212 7374 Yコンフインタサービス業1,5501,5501,4391,480204,100-13292%95%669%▼▼92%100%
20250212 7361 YHCHサービス業1,3081,3481,2361,307181,000209119%100%586%▲▲▲▲100%127%
20250212 7692 YEインフィニ電気・ガス業869486912,500,6006107%106%467%▲▲100%112%
20250212 6026 YGMOテックサービス業7,8507,9507,6907,74018,90030100%99%461%▲▲99%112%
20250212 7864 Yフジシールその他製品2,4182,6802,3882,670543,800282112%110%411%100%116%
20250212 6328 Y荏原実業機械4,2054,5154,2004,500143,300575115%107%405%▲▲▲▲▲▲100%123%
20250212 5889 YJEH小売業2,2512,4702,2512,468606,300117105%110%400%▲▲100%115%
20250212 9204 Yスカイマーク空運業5855865705701,244,900-7389%97%391%89%100%
20250212 7722 Y国際計測精密機器651655615618373,500-1398%95%389%98%125%
20250212 9438 YMTI情報・通信業1,0901,2181,0281,054265,900-3797%97%388%96%107%
20250212 6844 Y新電元電気機器2,5222,6582,5222,654140,900145106%105%386%▲▲▲▲▲▲100%112%
20250212 6997 Y日ケミコン電気機器9149298838951,205,600-15485%98%386%85%100%
20250212 4620 Y藤倉化化学508513488501216,500-499%99%346%99%103%
20250212 3741 Yセック情報・通信業5,1405,6205,1405,570196,100510110%108%343%▲▲▲▲▲▲100%125%
20250212 6651 Y日東工電気機器3,0503,1502,9913,125289,100226108%102%333%▲▲▲▲100%110%
20250212 7447 Yナガイレーベ卸売業1,9561,9581,8221,826161,500-13393%93%322%▼▼▼86%100%
20250212 6381 Yアネスト岩田機械1,2691,2761,2521,264143,500-6595%100%319%▼▼▼93%100%
20250212 6099 Yエランサービス業863866827847643,20074110%98%313%▲▲100%117%
20250212 2588 YプレミアムW食料品2,9332,9332,7932,83565,800-11896%97%312%96%100%
20250212 4046 Y大阪ソーダ化学1,6171,6701,5071,5302,407,000-24786%95%307%85%100%
20250212 9960 Y東テク卸売業2,5532,6302,5212,580503,700227110%101%304%▲▲100%113%
20250212 250A Yシマダヤ1,4991,5011,4551,482147,7008101%99%287%▲▲▲▲▲100%107%
20250212 2432 Yディーエヌエサービス業3,7953,9763,4753,59444,457,000-13896%95%283%96%142%
20250212 2121 YMIXIサービス業3,4153,6103,4003,595884,500250107%105%274%▲▲100%124%
20250212 6794 Yフォスター電気機器1,5001,5251,4501,515957,800-8994%101%266%92%100%
20250212 4911 Y資生堂化学2,5002,6082,4882,50510,248,600-2899%100%265%95%101%
20250212 9755 Y応用地質サービス業2,7922,9782,7442,852262,600-10100%102%260%▼▼97%122%
20250212 4374 Yロボペイ情報・通信業2,6282,6602,4502,62677,30037101%100%259%▲▲100%116%
20250212 148A Yハッチワーク情報・通信業2,1822,3902,1642,27761,000137106%104%257%▲▲▲100%114%
20250212 2702 Yマクドナルド小売業6,0906,1005,9105,9201,432,900-14098%97%250%▼▼97%105%
20250212 4298 Yプロト情報・通信業2,0962,0982,0912,0911,479,200-4100%100%247%▼▼99%173%
20250212 2613 YJオイル食料品2,0792,0792,0202,020127,400-4398%97%244%▼▼96%101%
20250212 9343 Yアイビスサービス業3,2403,4203,1703,285405,200-40589%101%233%89%100%
20250212 3932 Yアカツキ情報・通信業2,8353,1102,7343,110194,50030101%110%232%▲▲99%110%
20250212 5842 Yインテグラル証券・商品先物取引業3,9453,9453,6653,720376,000-32092%94%232%85%100%
20250212 4436 Yミンカブ情報・通信業909970888922393,50023103%101%225%100%108%
20250212 6226 Y守谷輸送機機械2,5552,6222,5552,608177,20053102%102%223%▲▲96%109%
20250212 9843 YニトリHD小売業18,25018,32017,87018,085714,00015100%99%223%94%103%
20250212 6036 YKeePerサービス業4,2604,4004,0804,100529,300-44090%96%219%90%100%
20250212 6062 Yチャームケアサービス業1,3091,3331,3051,318122,80023102%101%211%▲▲▲▲▲▲100%106%
20250212 165A YSBIレオス証券・商品先物取引業23927322525414,042,00027112%106%208%▲▲▲▲▲100%148%
20250212 202A Y豆蔵デジタル情報・通信業1,3801,4091,3551,400144,50028102%101%208%▲▲100%112%
20250212 5632 Y菱製鋼鉄鋼1,6201,6881,5941,680199,30070104%104%207%▲▲100%112%
20250212 9405 Y朝日放送HD情報・通信業678682663665199,8007101%98%205%▲▲100%110%
20250212 7552 Yハピネット卸売業5,1505,2005,0205,140358,600240105%100%198%▲▲100%122%
20250212 8746 YUNBANK証券・商品先物取引業328332321330335,20015105%101%195%▲▲100%124%
20250212 9065 Y山九陸運業5,8095,8205,7425,764180,200-4599%99%194%▼▼97%108%
20250212 7532 YパンパシHD小売業4,2784,3254,2384,2572,437,800-5999%100%192%97%105%
20250212 5139 YオープンW情報・通信業821863821857208,90043105%104%191%▲▲▲100%119%
20250212 5989 Yエイチワン金属製品1,0271,035981982313,400-2797%96%190%94%100%
20250212 6925 Yウシオ電電気機器2,0892,1022,0532,067650,100-1499%99%190%98%102%
20250212 9435 Y光通信情報・通信業37,61037,89036,72037,200122,800690102%99%190%▲▲▲▲▲100%111%
20250212 6479 Yミネベア電気機器2,4192,4392,3682,4212,012,600-3499%100%188%▼▼95%100%
20250212 3769 YGMO-PG情報・通信業8,6508,8958,6508,853487,100153102%102%185%▲▲▲▲▲▲100%117%
20250212 9399 Yビート情報・通信業1,9152,0751,8302,075179,385400124%108%185%▲▲▲▲100%186%
20250212 6448 Yブラザー電気機器2,7262,7402,6452,6812,828,500-7100%98%184%▼▼97%105%
20250212 3623 Yビリングシス情報・通信業1,1631,1801,1481,16891,2007101%100%182%▲▲90%102%
20250212 1491 Y中外鉱非鉄金属414540445,658,0004110%107%179%▲▲100%133%
20250212 3401 Y帝人繊維製品1,3381,3391,3181,3381,585,7005100%100%175%▲▲▲▲100%105%
20250212 7383 Yネットプロその他金融業4905064865061,221,50016103%103%174%▲▲100%107%
20250212 215A Yタイミーサービス業1,6181,7351,6101,7354,665,500149109%107%171%100%123%
20250212 7550 YゼンショHD小売業8,8458,8878,6038,822686,000-10100%100%170%100%105%
20250212 3347 Yトラスト小売業291298287291358,900-2094%100%169%94%100%
20250212 5892 Yユトリ小売業2,5172,6732,4822,670206,700155106%106%167%▲▲▲100%132%
20250212 5019 Y出光興産石油・石炭製品1,0561,0631,0381,0536,754,5009101%100%160%▲▲▲100%104%
20250212 1414 Yショーボンド建設業5,0955,0954,9495,016260,300-6899%98%159%99%103%
20250212 4552 YJCRファ医薬品5425424964971,082,800-4692%92%157%86%103%
20250212 8016 Yオンワード繊維製品5875875715771,762,100-1098%98%155%▼▼▼▼▼▼▼▼91%100%
20250212 5535 YミガロHD不動産業7,1508,5007,1508,5001,352,4001,500121%119%153%▲▲▲▲▲▲▲▲▲▲▲100%320%
20250212 2602 Y日清オイリオ食料品4,9854,9854,7704,825165,200-10098%97%149%▼▼▼97%101%
20250212 2124 Yジェイエイシサービス業672673658665280,6004101%99%148%▲▲95%102%
20250212 6088 Yシグマクシスサービス業9831,0209729961,262,20013101%101%148%▲▲▲▲▲100%118%
20250212 9305 Yヤマタネ卸売業3,9504,0453,9154,01541,10070102%102%148%▲▲▲▲100%115%
20250212 7352 YTWOSTサービス業1,3521,4051,3301,350601,20019101%100%146%▲▲▲▲▲▲▲100%147%
20250212 5463 Y丸一管鉄鋼3,6293,6353,4703,491220,600-5100%96%142%100%105%
20250212 8591 Yオリックスその他金融業3,1293,1413,0643,0867,124,700-7298%99%142%▼▼▼93%100%
20250212 2742 Yハローズ小売業3,7703,8003,7403,80086,70050101%101%141%▲▲▲96%102%
20250212 6736 Yサン電子電気機器10,18010,2109,69010,18040,300-10099%100%141%99%122%
20250212 9336 Y大栄環境サービス業2,9202,9852,8652,964387,90092103%102%140%100%107%
20250212 4053 Yサンアスタ情報・通信業729737722728188,40014102%100%138%▲▲100%109%
20250212 6638 Yミマキエンジ電気機器1,4191,4241,3921,419246,1009101%100%136%▲▲▲96%102%
20250212 4536 Y参天薬医薬品1,4021,4041,3491,3722,919,400-3797%98%134%▼▼▼▼▼88%100%
20250212 247A YAiロボ3,5903,7203,5653,700265,500160105%103%131%▲▲100%119%
20250212 3856 YAバランス電気機器675686662665162,0006101%99%131%▲▲▲▲100%110%
20250212 6458 Y新晃工機械1,2431,2991,2401,293456,40065105%104%131%100%107%
20250212 8279 Yヤオコー小売業9,0159,1608,9509,04554,70072101%100%131%100%102%
20250212 4985 Yアース製薬化学4,9754,9954,9554,98043,50040101%100%130%97%101%
20250212 212A YFEASYサービス業1,5351,5811,5121,576164,50076105%103%129%▲▲▲100%114%
20250212 4344 Yソースネクス情報・通信業2412472402472,619,5009104%102%128%▲▲▲100%122%
20250212 2694 Y焼肉坂井HD小売業717270711,679,1001101%100%127%100%101%
20250212 1861 Y熊谷組建設業3,8953,9003,8603,880262,10020101%100%126%▲▲▲▲▲100%104%
20250212 7685 Yバイセル卸売業2,8212,8362,7892,82978,80058102%100%126%▲▲100%108%
20250212 9211 Yエフ・コードサービス業1,3791,3841,3451,372130,70022102%99%126%▲▲100%118%
20250212 7459 Yメディパル卸売業2,2352,2532,1982,220862,900-1399%99%124%95%101%
20250212 7516 Yコーナン小売業3,5453,5803,5353,560197,60030101%100%124%98%102%
20250212 7826 Yフルヤ金属その他製品3,1303,1553,0653,065312,200-13596%98%124%▼▼91%100%
20250212 9028 Yゼロ陸運業2,5502,5752,5032,55443,70030101%100%123%▲▲95%103%
20250212 6405 Y鈴茂器工機械2,2852,3722,2632,359152,80089104%103%121%▲▲100%129%
20250212 9039 Yサカイ引越陸運業2,3292,3362,2832,291167,200-6097%98%121%▼▼▼94%100%
20250212 8337 Y千葉興銀行業1,5101,5591,5001,526424,70020101%101%119%▲▲97%104%
20250212 8848 Yレオパレス不動産業5555575505541,253,1002100%100%119%98%103%
20250212 1879 Y新日本建建設業1,6001,6041,5711,57583,700-1199%98%118%▼▼98%104%
20250212 6525 Yコクサイエレ電気機器2,6402,6872,5792,6506,495,80013100%100%118%▲▲100%122%
20250212 1961 Y三機工建設業3,1953,1953,1603,180184,10015100%100%116%▲▲100%106%
20250212 7167 YめぶきFG銀行業6406416306333,502,100-999%99%116%▼▼▼▼92%100%
20250212 7779 Yサイバダイン精密機器180184179184836,3003102%102%116%▲▲▲100%109%
20250212 2484 Y出前館情報・通信業236240235237838,6001100%100%115%▲▲92%103%
20250212 7630 Y壱番屋小売業975975962967470,900-3100%99%115%▼▼▼97%102%
20250212 3048 Yビックカメラ小売業1,6591,6671,6341,640854,500-2199%99%113%▼▼▼97%103%
20250212 3131 Yシンデンハイ卸売業2,2942,4002,2902,35044,80057102%102%113%90%102%
20250212 218A Yリベラウェア精密機器5406265406264,345,500100119%116%112%100%157%
20250212 7868 Y広済堂HDその他製品5485515085141,429,400-3494%94%112%94%106%
20250212 8032 Y紙パル商卸売業620621595599392,100-1997%97%112%▼▼91%100%
20250212 2326 Yデジアーツ情報・通信業5,9706,2405,9706,000164,900130102%101%110%92%106%
20250212 7421 Yカッパクリエ小売業1,4581,4591,4171,431195,800-2898%98%110%97%103%
20250212 9384 Y内外トランス倉庫・運輸関連業2,5002,5002,4242,45142,200-5498%98%108%▼▼93%100%
20250212 3625 Yテックファム情報・通信業725738696700368,600-2197%97%106%97%123%
20250212 2270 Y雪印メグ食料品2,5552,5602,5302,553163,40021101%100%105%96%101%
20250212 3923 Yラクス情報・通信業2,0402,0672,0322,045967,70021101%100%105%▲▲100%119%
20250212 5310 Y東洋炭素ガラス・土石製品4,0604,0653,9804,025230,10010100%99%104%▲▲98%105%
20250212 4021 Y日産化化学4,5864,5934,5214,578851,1006100%100%102%▲▲95%101%
20250212 168A Yイタミアートその他製品1,3991,4121,2241,269539,900-4097%91%100%97%137%
20250212 8226 Y理経卸売業336344332344932,800-1496%102%98%96%106%
20250212 1968 Y太平電建設業4,9105,0304,8005,000174,500120102%102%97%▲▲100%107%
20250212 7202 Yいすゞ輸送用機器2,0302,0331,9671,9723,393,400-4098%97%97%94%100%
20250212 7715 Y長野計器精密機器2,1152,1442,0522,118278,20079104%100%97%92%104%
20250212 2763 Yエフティ卸売業1,1691,1791,1061,133207,400-3797%97%96%▼▼89%100%
20250212 4477 YBASE情報・通信業3613693523674,132,9001100%102%95%99%122%
20250212 9948 Yアークス小売業2,7242,7422,7132,739246,30013100%101%95%▲▲▲▲▲100%105%
20250212 3431 Y宮地エンジ金属製品1,9121,9121,8741,875246,900-2199%98%93%▼▼96%100%
20250212 5195 Yバンドーゴム製品1,7901,7921,7171,71795,800-7596%96%93%▼▼90%100%
20250212 6753 Yシャープ電気機器9801,0079671,0074,663,80037104%103%93%▲▲▲▲100%112%
20250212 7320 Yリビング保証その他金融業3,3503,3503,2303,33031,60035101%99%93%▲▲99%110%
20250212 8005 Yスクロール小売業1,0401,0511,0401,047274,0009101%101%93%93%102%
20250212 8331 Y千葉銀銀行業1,3331,3431,3021,3073,516,900-1899%98%92%98%106%
20250212 7744 Yノーリツ鋼機精密機器4,6854,7304,6404,730122,900105102%101%91%93%102%
20250212 3245 Yディアライフ不動産業1,0171,0421,0141,042219,80022102%102%90%100%107%
20250212 4894 Yクオリプス医薬品4,8904,9154,7954,885108,00025101%100%90%▲▲99%112%
20250212 5032 Yエニーカラー情報・通信業3,5503,5703,4253,4251,206,200-11097%96%90%97%126%
20250212 9003 Y相鉄HD陸運業2,4802,4802,4252,428309,900-4698%98%90%▼▼▼94%100%
20250212 5572 Yリッジアイ情報・通信業2,9973,1202,9103,120101,700152105%104%89%▲▲▲▲100%140%
20250212 4922 Yコーセー化学6,7636,7896,6236,750477,70060101%100%88%▲▲95%103%
20250212 1963 Y日揮HD建設業1,4031,4181,3611,3842,987,400-1899%99%87%99%108%
20250212 1821 Y三井住友建建設業4264374254281,086,800-1297%100%85%97%108%
20250212 3679 Yじげん情報・通信業4784794564741,292,600-499%99%85%99%105%
20250212 8167 YリテールPA小売業1,2831,2881,2621,276164,500-3100%99%85%▼▼98%104%
20250212 7545 Y西松屋チェ小売業2,2872,2952,2512,253423,400-1999%99%84%▼▼▼97%102%
20250212 8439 Y東京センチュその他金融業1,5531,5641,5311,550741,60017101%100%84%100%107%
20250212 9684 YスクエニHD情報・通信業6,9656,9656,8076,8841,034,300-9599%99%84%99%112%
20250212 3673 Yブロドリーフ情報・通信業635642622640307,80010102%101%83%98%104%
20250212 4478 Yフリー情報・通信業3,6053,7003,5703,695780,10095103%102%81%▲▲▲▲▲▲100%128%
20250212 4917 Yマンダム化学1,2671,2791,2631,277264,60029102%101%81%▲▲▲100%106%
20250212 4966 Y上村工化学10,70010,87010,48010,83058,700290103%101%80%▲▲▲▲▲100%108%
20250212 2784 Yアルフレッサ卸売業2,0352,0852,0272,078744,80035102%102%79%▲▲97%105%
20250212 8160 Y木曽路小売業2,1942,2082,1782,200120,200-1499%100%79%99%106%
20250212 281A Yインフォメテ1,2971,3131,2201,268236,60029102%98%78%▲▲100%126%
20250212 8392 Y大分銀銀行業3,2653,3753,2003,345113,50025101%102%78%▲▲▲▲▲▲100%110%
20250212 4534 Y持田薬医薬品3,2653,2753,1703,17036,600-5098%97%77%▼▼92%100%
20250212 8920 Y東祥サービス業695720675718186,90023103%103%76%100%120%
20250212 7554 Y幸楽苑HD小売業1,0721,0761,0651,075114,6008101%100%75%▲▲▲▲▲100%106%
20250212 5121 Y藤コンポゴム製品1,4541,4641,4141,450569,40056104%100%74%91%104%
20250212 8395 Y佐賀銀銀行業2,2542,2592,2142,23968,600-10100%99%74%▼▼▼▼95%102%
20250212 135A YヴレインS情報・通信業2,3442,3882,1662,375173,900123105%101%73%▲▲▲▲100%153%
20250212 2607 Y不二製油G食料品2,7602,7802,5842,5961,282,900-16094%94%73%▼▼▼76%100%
20250212 3676 YデジハHD情報・通信業1,2001,2111,1561,169366,50024102%97%73%▲▲▲▲▲▲100%148%
20250212 4516 Y日本新薬医薬品3,9343,9833,8643,888357,600-7098%99%72%98%105%
20250212 6744 Y能美防災電気機器3,2053,2603,0503,080200,000-6598%96%72%97%103%
20250212 6277 Yホソミクロン機械3,8353,9803,7553,96084,800175105%103%70%90%105%
20250212 1802 Y大林組建設業2,1342,1402,0432,0829,798,600-5298%98%69%98%105%
20250212 4072 Y電算システム情報・通信業2,5002,5192,4422,50049,70096104%100%65%▲▲▲100%111%
20250212 6958 Y日本CMK電気機器5445445065122,339,200-3594%94%65%94%128%
20250212 1813 Y不動テトラ建設業2,2282,2442,1872,21059,6002100%99%63%▲▲▲▲▲100%106%
20250212 5243 Yノート情報・通信業2,7402,9092,6422,9093,657,000500121%106%63%▲▲▲100%463%
20250212 1429 Y日本アクア建設業755758731734300,100-1798%97%62%▼▼93%103%
20250212 6976 Y太陽誘電電気機器2,7332,7772,6262,7156,995,000-5398%99%61%98%128%
20250212 2767 Y円谷フィHD卸売業1,6511,8151,6421,8042,459,900155109%109%60%93%109%
20250212 3861 Y王子HDパルプ・紙6256276056095,772,000-999%98%60%97%103%
20250212 7740 Yタムロン精密機器4,1604,2154,1204,190827,800170104%101%60%91%104%
20250212 1979 Y大気社建設業4,9304,9854,7904,985233,900195104%101%59%▲▲▲▲▲100%110%
20250212 6929 Y日セラ電気機器2,7652,7862,6532,706298,500-4798%98%59%98%113%
20250212 8600 YトモニHD銀行業4995074845022,424,0009102%101%59%▲▲100%116%
20250212 1951 YエクシオG建設業1,7711,7911,7561,766885,500-2399%100%57%99%107%
20250212 7322 Y三十三FG銀行業2,2582,3372,2452,311143,40056102%102%57%96%102%
20250212 3798 YULSグルプ情報・通信業4,8354,9704,7904,94531,800120102%102%56%94%102%
20250212 3863 Y日本紙パルプ・紙9951,0269921,0241,784,10022102%103%56%▲▲▲▲▲100%119%
20250212 4613 Y関西ペ化学2,1772,1782,1312,1471,768,300-3898%99%55%98%105%
20250212 8715 YアニコムHD保険業6036045815911,127,500-1797%98%55%▼▼▼90%100%
20250212 6779 Y日電波電気機器900909877888235,900-699%99%54%99%108%
20250212 6875 Yメガチップス電気機器4,8755,0804,8605,030286,800125103%103%54%79%103%
20250212 7199 YプレミアGその他金融業2,3202,3302,2492,279589,60029101%98%54%86%101%
20250212 2207 Y名糖産食料品2,0252,0421,9982,00069,500-5297%99%53%97%105%
20250212 2269 Y明治HD食料品2,9262,9672,9232,9483,612,100-10100%101%53%▼▼▼94%100%
20250212 9161 YID&EHDサービス業6,4806,4806,4706,47055,2000100%100%53%--100%100%
20250212 4680 Yラウンドワンサービス業1,3491,3571,2901,3454,848,600-2100%100%52%▼▼▼96%111%
20250212 5451 Y淀川鋼鉄鋼6,0006,0705,9205,94092,100-20100%99%52%100%111%
20250212 5844 Y京都FG銀行業2,1352,1892,1342,1592,386,90018101%101%52%92%101%
20250212 1893 Y五洋建建設業6826846696743,823,700-899%99%50%99%108%
20250212 1885 Y東亜建建設業1,4151,4501,3841,402828,3006100%99%49%▲▲▲▲100%123%
20250212 4320 YCEHD情報・通信業647655615625229,900-2197%97%49%97%121%
20250212 4931 Y新日本製薬化学2,0092,0712,0002,07055,30039102%103%49%▲▲▲▲▲100%109%
20250212 4404 Yミヨシ食料品1,5121,5451,4931,524553,80032102%101%47%91%102%
20250212 1826 Y佐田建建設業1,0891,1961,0841,149206,00067106%106%44%▲▲100%120%
20250212 5380 Y新東ガラス・土石製品2,4622,5872,4402,58798,900500124%105%31%▲▲▲▲▲▲100%200%