【加熱下落】３日連続下落（いずれ上がる）-->61

dateコードy銘柄セクタ初値高値安値終値出来高前日比logic価格比終/初値出来比upvMAX20MIN20
20250630 4889 Yレナ医薬品1,7771,8401,7321,8131,015,500-48888100%102%62%▼▼▼▼▼▼▼▼79%118%
20250630 6744 Y能美防災電気機器3,6703,6953,6403,65581,100-58288100%100%96%▼▼▼▼▼▼▼95%100%
20250630 7860 Yエイベックス情報･通信業1,2741,2811,2721,272110,800-12228100%100%91%▼▼▼▼▼▼▼95%102%
20250630 1890 Y東洋建建設業1,4391,4491,4301,433361,200-18888100%100%93%▼▼▼▼▼▼97%100%
20250630 4310 YドリームＩサービス業2,3472,3752,2822,324128,900-23777799%99%188%▼▼▼▼▼▼89%100%
20250630 5255 Yモンラボ情報･通信業2342372232244,842,000-5828898%96%46%▼▼▼▼▼68%287%
20250630 2428 Yウェルネットサービス業718721712716297,800-38228100%100%69%▼▼▼▼▼94%100%
20250630 4927 YポーラＨＤ化学1,2991,3021,2781,280670,400-41117100%99%118%▼▼▼▼▼94%100%
20250630 3300 YアンビＤＸ不動産業2,0962,1092,0382,038108,800-14522899%97%50%▼▼▼▼▼86%100%
20250630 3915 Yテラスカイ情報･通信業2,9863,0152,9492,949140,200-15288100%99%99%▼▼▼▼95%109%
20250630 3741 Yセック情報･通信業5,2205,3105,1905,19054,800-60117799%99%172%▼▼▼▼92%101%
20250630 8113 Yユニチャーム化学1,0491,0601,0391,0417,396,400-31117100%99%111%▼▼▼▼90%100%
20250630 8060 YキヤノンＭＪ卸売業5,3505,3655,2855,291101,500-248888100%99%58%▼▼▼▼95%102%
20250630 4258 Y網屋情報･通信業3,2703,2953,1503,18088,400-90822897%97%84%▼▼▼▼51%100%
20250630 4416 YトゥルーＤ情報･通信業9981,015946957106,400-41177796%96%110%▼▼▼▼83%113%
20250630 4417 YＧセキュリ情報･通信業3,2353,3203,2103,22560,400-108288100%100%94%▼▼▼▼94%104%
20250630 4449 Yギフティ情報･通信業1,6961,7291,6681,713553,600-77777100%101%172%▼▼▼▼91%100%
20250630 4477 YＢＡＳＥ情報･通信業3974023893892,040,800-7777798%98%132%▼▼▼▼93%106%
20250630 7956 Yピジョンその他製品1,7581,7681,7521,752674,600-11111799%100%115%▼▼▼▼94%100%
20250630 8337 Y千葉興銀行業1,2101,2141,1931,193118,000-6882899%99%56%▼▼▼▼98%105%
20250630 8354 YふくおかＦＧ銀行業3,9193,9193,8523,8571,055,800-28471799%98%140%▼▼▼▼96%100%
20250630 3661 Yエムアップ情報･通信業2,0862,0972,0552,073415,000-87777100%99%124%▼▼▼▼96%100%
20250630 3655 YブレインＰ情報･通信業1,3901,4101,3411,351537,300-25177798%97%101%▼▼▼▼93%111%
20250630 7777 Y３ＤＭ精密機器2242252172192,585,500-4828898%98%37%▼▼▼▼80%151%
20250630 338A Yゼンムテック情報･通信業12,17012,79011,42011,880361,300-160882899%98%68%▼▼▼▼73%117%
20250630 6088 Yシグマクシスサービス業1,2681,2811,2521,254357,400-31177100%99%122%▼▼▼▼96%104%
20250630 300A YＭＩＣサービス業2,3502,3632,2692,28450,400-32888899%97%82%▼▼▼▼91%100%
20250630 2676 Y高千穂交易卸売業2,1262,1272,0802,08048,400-48882898%98%66%▼▼▼▼94%101%
20250630 264A Yスクーサービス業766770725738904,100-33828896%96%19%▼▼▼▼84%100%
20250630 6986 Y双葉電電気機器630639615615366,100-22228100%98%68%▼▼▼▼81%112%
20250630 2413 Yエムスリーサービス業2,0022,0111,9681,9863,328,900-71717100%99%150%▼▼▼▼91%101%
20250630 6736 Yサン電子電気機器5,9406,0405,6205,62055,500-300477795%95%206%▼▼▼87%102%
20250630 7818 Yトランザクその他製品2,3402,3902,3402,34047,500-118288100%100%93%▼▼▼92%100%
20250630 7071 YアンビスＨＤサービス業490493481484365,300-18888100%99%70%▼▼▼98%106%
20250630 4722 Yフューチャー情報･通信業2,2112,2372,1412,147263,800-47171798%97%135%▼▼▼93%100%
20250630 7970 Y信越ポリ化学1,7501,7541,7261,736151,700-57777100%99%122%▼▼▼95%107%
20250630 8771 Yイー・ギャラその他金融業1,4981,5031,4751,477240,300-14471799%99%102%▼▼▼93%101%
20250630 8830 Y住友不不動産業5,6485,6495,5435,5671,319,800-27117100%99%104%▼▼▼94%101%
20250630 9235 Y売れるネットサービス業1,6411,8001,5861,6451,185,400-51777100%100%295%▼▼▼87%107%
20250630 9240 Yデリバリコンサービス業559571518518727,600-65777789%93%133%▼▼▼62%145%
20250630 9279 YギフトＨＤ小売業3,6603,6603,5203,525157,400-65471798%96%153%▼▼▼88%100%
20250630 9377 Yエージーピー倉庫･運輸関連業1,5311,5451,5291,531126,900-47177100%100%106%▼▼▼79%101%
20250630 3992 Yニーズウェル情報･通信業513520503506511,500-21747100%99%190%▼▼▼90%101%
20250630 202A Y豆蔵デジタル情報･通信業1,8481,8611,7951,797107,100-25882899%97%93%▼▼▼96%118%
20250630 2216 Yカンロ食料品1,5681,5731,5201,525127,300-32228100%97%74%▼▼▼32%100%
20250630 2432 Yディーエヌエサービス業2,6632,6832,6352,6723,477,000-27777100%100%109%▼▼▼95%102%
20250630 3133 Y海帆小売業718725708711530,800-5888899%99%62%▼▼▼89%100%
20250630 3196 Yホットランド小売業2,0852,0942,0532,05394,200-30888899%98%33%▼▼▼96%100%
20250630 3465 Yケイアイ不不動産業4,6504,6604,6154,62561,200-107477100%99%104%▼▼▼94%100%
20250630 3687 YＦスターズ情報･通信業2,1022,1292,0382,046352,000-23285899%97%68%▼▼▼93%101%
20250630 3773 YＡＭＩ情報･通信業1,2261,2451,2171,225139,800-38288100%100%94%▼▼▼97%115%
20250630 3989 Yシェアテク情報･通信業1,0161,0231,0071,013147,900-6888899%100%47%▼▼▼90%100%
20250630 6524 Y湖北工業電気機器2,7352,7502,5892,589417,900-96828896%95%70%▼▼▼93%128%
20250630 4015 Yペイクラウド情報･通信業916926895897146,200-45288100%98%69%▼▼▼95%114%
20250630 4553 Y東和薬品医薬品2,9793,0152,9792,991106,300-22228100%100%94%▼▼▼92%103%
20250630 4958 Y長谷川香料化学3,0253,0352,9402,94047,300-70774798%97%112%▼▼▼97%101%
20250630 5532 Yリアルゲイト不動産業2,2502,2612,1202,12364,300-77771797%94%104%▼▼▼90%115%
20250630 6018 Y阪神燃輸送用機器3,5003,7103,2053,34531,700-100177797%96%105%▼▼▼91%120%
20250630 6072 Y地盤ＨＤサービス業2132241971988,575,100-7111797%93%138%▼▼▼88%121%
20250630 6460 Yセガサミー機械3,5073,5103,4413,4551,206,000-138288100%99%35%▼▼▼94%126%
20250630 6465 Yホシザキ機械4,9965,0034,9334,976758,300-208888100%100%89%▼▼▼93%101%