| date | コード | y | 銘柄 | セクタ | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | MAX乖離 | MIN乖離 |
|---|
| 20250124 | 175A | Y | ウィルスマ | 情報･通信業 | 1,075 | 1,320 | 967 | 1,003 | 898,700 | -48 | 95% | 93% | 1794% | ▼▼▼▼▼ | 74% | 135% |
| 20250124 | 9946 | Y | ミニストップ | 小売業 | 1,673 | 1,674 | 1,657 | 1,657 | 132,800 | -11 | 99% | 99% | 195% | ▼▼▼ | 97% | 103% |
| 20250124 | 6927 | Y | ヘリオスＴＨ | 電気機器 | 924 | 927 | 915 | 917 | 117,900 | -7 | 99% | 99% | 181% | ▼▼▼ | 93% | 100% |
| 20250124 | 4527 | Y | ロート | 医薬品 | 2,694 | 2,697 | 2,661 | 2,678 | 1,341,000 | -16 | 99% | 99% | 170% | ▼▼▼ | 91% | 100% |
| 20250124 | 7734 | Y | 理計器 | 精密機器 | 3,310 | 3,345 | 3,240 | 3,250 | 78,200 | -75 | 98% | 98% | 162% | ▼▼▼ | 84% | 104% |
| 20250124 | 4565 | Y | ネクセラ | 医薬品 | 997 | 1,016 | 986 | 989 | 897,700 | -8 | 99% | 99% | 149% | ▼▼▼ | 94% | 106% |
| 20250124 | 8511 | Y | 日証金 | その他金融業 | 1,971 | 2,001 | 1,967 | 1,967 | 175,600 | -4 | 100% | 100% | 146% | ▼▼▼ | 94% | 100% |
| 20250124 | 2579 | Y | コカＢＪＨ | 食料品 | 2,438 | 2,446 | 2,397 | 2,400 | 718,500 | -26 | 99% | 98% | 143% | ▼▼▼ | 94% | 101% |
| 20250124 | 8524 | Y | 北洋銀 | 銀行業 | 460 | 467 | 454 | 459 | 1,987,300 | -4 | 99% | 100% | 143% | ▼▼▼▼ | 96% | 106% |
| 20250124 | 7516 | Y | コーナン | 小売業 | 3,525 | 3,540 | 3,495 | 3,495 | 52,600 | -20 | 99% | 99% | 141% | ▼▼▼ | 97% | 101% |
| 20250124 | 9532 | Y | 大ガス | 電気･ガス業 | 3,122 | 3,130 | 3,058 | 3,065 | 1,106,200 | -43 | 99% | 98% | 140% | ▼▼▼▼ | 89% | 100% |
| 20250124 | 5021 | Y | コスモＨＤ | 石油･石炭製品 | 6,774 | 6,774 | 6,673 | 6,694 | 499,300 | -87 | 99% | 99% | 139% | ▼▼▼▼▼ | 93% | 100% |
| 20250124 | 8584 | Y | ジャックス | その他金融業 | 3,740 | 3,765 | 3,720 | 3,720 | 81,800 | -10 | 100% | 99% | 138% | ▼▼▼ | 95% | 102% |
| 20250124 | 8316 | Y | 三井住友ＦＧ | 銀行業 | 3,772 | 3,807 | 3,715 | 3,750 | 17,985,300 | -22 | 99% | 99% | 129% | ▼▼▼▼ | 96% | 102% |
| 20250124 | 2212 | Y | 山パン | 食料品 | 2,790 | 2,795 | 2,749 | 2,755 | 780,800 | -31 | 99% | 99% | 128% | ▼▼▼ | 92% | 100% |
| 20250124 | 7276 | Y | 小糸製 | 電気機器 | 2,040 | 2,054 | 2,025 | 2,026 | 858,600 | -3 | 100% | 99% | 125% | ▼▼▼ | 100% | 102% |
| 20250124 | 1447 | Y | ＳＡＡＦＨＤ | 建設業 | 342 | 342 | 329 | 331 | 332,600 | -5 | 99% | 97% | 122% | ▼▼▼ | 96% | 113% |
| 20250124 | 3663 | Y | セルシス | 情報･通信業 | 1,244 | 1,244 | 1,228 | 1,228 | 131,100 | -1 | 100% | 99% | 114% | ▼▼▼▼ | 89% | 100% |
| 20250124 | 9632 | Y | スバル | サービス業 | 3,160 | 3,165 | 3,120 | 3,125 | 34,600 | -15 | 100% | 99% | 111% | ▼▼▼ | 91% | 100% |
| 20250124 | 9861 | Y | 吉野家ＨＤ | 小売業 | 2,931 | 2,942 | 2,906 | 2,922 | 641,700 | -3 | 100% | 100% | 111% | ▼▼▼ | 94% | 102% |
| 20250124 | 6638 | Y | ミマキエンジ | 電気機器 | 1,456 | 1,473 | 1,445 | 1,455 | 90,400 | -11 | 99% | 100% | 110% | ▼▼▼ | 88% | 101% |
| 20250124 | 8088 | Y | 岩谷産 | 卸売業 | 1,725 | 1,729 | 1,706 | 1,706 | 660,000 | -15 | 99% | 99% | 102% | ▼▼▼▼ | 93% | 100% |
| 20250124 | 2791 | Y | 大黒天 | 小売業 | 7,760 | 7,890 | 7,700 | 7,710 | 111,800 | -100 | 99% | 99% | 102% | ▼▼▼ | 79% | 100% |
| 20250124 | 7327 | Y | 第四北越ＦＧ | 銀行業 | 2,863 | 2,889 | 2,826 | 2,862 | 156,600 | -2 | 100% | 100% | 99% | ▼▼▼▼ | 97% | 102% |
| 20250124 | 4212 | Y | 積水樹 | 化学 | 2,033 | 2,044 | 2,008 | 2,013 | 57,400 | -11 | 99% | 99% | 97% | ▼▼▼ | 93% | 101% |
| 20250124 | 2004 | Y | 昭和産 | 食料品 | 2,688 | 2,706 | 2,682 | 2,682 | 42,900 | -1 | 100% | 100% | 95% | ▼▼▼ | 95% | 100% |
| 20250124 | 9533 | Y | 邦ガス | 電気･ガス業 | 3,929 | 3,929 | 3,865 | 3,877 | 219,300 | -12 | 100% | 99% | 94% | ▼▼▼▼ | 91% | 100% |
| 20250124 | 7186 | Y | コンコルディ | 銀行業 | 864 | 873 | 854 | 862 | 4,119,300 | -3 | 100% | 100% | 93% | ▼▼▼▼ | 97% | 101% |
| 20250124 | 4528 | Y | 小野薬 | 医薬品 | 1,604 | 1,631 | 1,593 | 1,593 | 2,352,500 | -6 | 100% | 99% | 93% | ▼▼▼▼ | 96% | 100% |
| 20250124 | 3252 | Y | 地主 | 不動産業 | 2,182 | 2,191 | 2,164 | 2,164 | 84,100 | -18 | 99% | 99% | 92% | ▼▼▼ | 97% | 102% |
| 20250124 | 3659 | Y | ネクソン | 情報･通信業 | 2,112 | 2,125 | 2,080 | 2,084 | 2,211,300 | -20 | 99% | 99% | 91% | ▼▼▼ | 88% | 100% |
| 20250124 | 7389 | Y | あいちＦＧ | 銀行業 | 2,530 | 2,553 | 2,507 | 2,527 | 108,600 | -1 | 100% | 100% | 89% | ▼▼▼ | 100% | 104% |
| 20250124 | 9531 | Y | 東ガス | 電気･ガス業 | 4,197 | 4,199 | 4,085 | 4,102 | 1,176,900 | -49 | 99% | 98% | 89% | ▼▼▼▼ | 93% | 100% |
| 20250124 | 8097 | Y | 三愛オブリ | 卸売業 | 1,810 | 1,810 | 1,783 | 1,783 | 90,800 | -2 | 100% | 99% | 87% | ▼▼▼▼ | 94% | 100% |
| 20250124 | 5232 | Y | 住友大阪 | ガラス･土石製品 | 3,315 | 3,329 | 3,300 | 3,300 | 82,100 | -6 | 100% | 100% | 80% | ▼▼▼▼ | 98% | 102% |
| 20250124 | 7380 | Y | 十六ＦＧ | 銀行業 | 4,360 | 4,385 | 4,320 | 4,335 | 56,800 | -10 | 100% | 99% | 79% | ▼▼▼ | 99% | 105% |
| 20250124 | 9974 | Y | ベルク | 小売業 | 6,300 | 6,310 | 6,230 | 6,230 | 16,700 | -30 | 100% | 99% | 79% | ▼▼▼▼ | 92% | 100% |
| 20250124 | 7350 | Y | おきなわＦＧ | 銀行業 | 2,515 | 2,525 | 2,460 | 2,493 | 42,500 | -7 | 100% | 99% | 78% | ▼▼▼▼ | 95% | 101% |
| 20250124 | 9960 | Y | 東テク | 卸売業 | 2,422 | 2,440 | 2,405 | 2,411 | 62,800 | -10 | 100% | 100% | 77% | ▼▼▼▼▼ | 90% | 100% |
| 20250124 | 8336 | Y | 武蔵銀 | 銀行業 | 3,035 | 3,050 | 2,996 | 3,015 | 52,700 | -10 | 100% | 99% | 76% | ▼▼▼▼ | 98% | 102% |
| 20250124 | 2685 | Y | アダストリア | 小売業 | 3,270 | 3,290 | 3,250 | 3,250 | 294,100 | -20 | 99% | 99% | 74% | ▼▼▼ | 85% | 100% |
| 20250124 | 7173 | Y | 東京きらぼし | 銀行業 | 4,570 | 4,585 | 4,495 | 4,525 | 93,300 | -45 | 99% | 99% | 73% | ▼▼▼ | 98% | 101% |
| 20250124 | 5857 | Y | ＡＲＥＨＤ | 非鉄金属 | 1,649 | 1,653 | 1,640 | 1,640 | 182,500 | -4 | 100% | 99% | 71% | ▼▼▼ | 96% | 100% |
| 20250124 | 4393 | Y | バンクオブイ | 情報･通信業 | 6,730 | 6,800 | 6,580 | 6,650 | 89,800 | -170 | 98% | 99% | 69% | ▼▼▼ | 92% | 107% |
| 20250124 | 9519 | Y | レノバ | 電気･ガス業 | 647 | 661 | 641 | 642 | 840,000 | -4 | 99% | 99% | 69% | ▼▼▼▼ | 81% | 100% |
| 20250124 | 8399 | Y | 琉球銀 | 銀行業 | 1,087 | 1,089 | 1,069 | 1,073 | 96,000 | -10 | 99% | 99% | 68% | ▼▼▼ | 97% | 104% |
| 20250124 | 7976 | Y | 菱鉛筆 | その他製品 | 2,240 | 2,240 | 2,194 | 2,208 | 59,400 | -1 | 100% | 99% | 43% | ▼▼▼ | 92% | 101% |
| 20250124 | 244A | Y | グロースＸＰ | | 1,881 | 1,910 | 1,840 | 1,865 | 141,900 | -17 | 99% | 99% | 40% | ▼▼▼▼ | 75% | 102% |