【加熱2】３日連続下落（いずれ上がる）-->57

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250513 4997 Y日農薬化学827827781802354,100-1898%97%309%▼▼▼▼▼93%115%
20250513 3038 Y神戸物産卸売業4,2404,3054,2054,2052,251,300-23095%99%209%▼▼▼94%103%
20250513 4362 Y日精化化学2,2202,2372,2032,21667,400-4100%100%198%▼▼▼▼96%113%
20250513 7947 Yエフピコ化学2,9072,9072,8252,831290,100-7797%97%195%▼▼▼▼89%100%
20250513 8801 Y三井不不動産業1,4501,4571,4051,41413,408,500-4197%98%185%▼▼▼▼95%103%
20250513 2216 Yカンロ食料品3,8903,9403,8153,85062,100-6598%99%171%▼▼▼▼▼▼▼90%113%
20250513 8803 Y平和不不動産業4,5354,5604,4904,50070,500-4599%99%165%▼▼▼▼93%100%
20250513 4554 Y富士製薬医薬品1,3081,3171,2711,273106,100-2998%97%164%▼▼▼93%100%
20250513 9024 Y西武ＨＤ陸運業3,5253,5603,4363,4441,017,000-7998%98%162%▼▼▼▼97%105%
20250513 3222 YＵＳＭＨ小売業910910896901384,900-899%99%157%▼▼▼▼94%100%
20250513 4887 YサワイＧＨＤ医薬品1,9711,9741,9191,944717,300-2799%99%149%▼▼▼▼▼▼95%104%
20250513 9602 Y東宝情報･通信業7,5387,5657,4327,475720,200-5999%99%149%▼▼▼▼▼90%100%
20250513 3543 Yコメダ卸売業2,8652,8702,8422,853154,000-1599%100%143%▼▼▼97%100%
20250513 9042 Y阪急阪神陸運業4,1204,1344,0864,094431,500-4599%99%142%▼▼▼96%101%
20250513 9697 Yカプコン情報･通信業4,0854,0873,9383,9862,622,300-4999%98%139%▼▼▼▼96%107%
20250513 2109 YＤＭ三井製糖食料品3,3053,3103,2653,26537,300-3599%99%137%▼▼▼93%100%
20250513 4028 Y石原産化学1,7961,8011,7511,761366,900-1499%98%135%▼▼▼97%110%
20250513 1975 Y朝日工建設業2,0882,0902,0552,07998,200-1999%100%129%▼▼▼▼97%109%
20250513 2586 Yフルッタ食料品1601621551562,738,700-398%98%122%▼▼▼95%106%
20250513 3046 YＪＩＮＳＨＤ小売業8,5808,6208,4708,570184,400-13099%100%119%▼▼▼94%115%
20250513 2590 YＤｙＤｏ食料品2,9322,9402,8992,90453,000-2899%99%119%▼▼▼97%101%
20250513 9603 YＨＩＳサービス業1,6131,6241,5981,601406,200-1899%99%115%▼▼▼▼91%101%
20250513 8129 Y東邦ＨＤ卸売業4,6084,6594,5654,605136,400-6100%100%114%▼▼▼▼95%100%
20250513 4385 Yメルカリ情報･通信業2,3622,4352,3362,3424,900,300-4100%99%113%▼▼▼98%106%
20250513 7599 YＩＤＯＭ卸売業1,0731,0881,0641,065422,700-1199%99%111%▼▼▼92%111%
20250513 7606 YＵアローズ小売業2,1652,1672,1072,121209,700-2099%98%108%▼▼▼▼94%101%
20250513 9766 YコナミＧ情報･通信業19,48519,60019,00019,040742,900-25599%98%104%▼▼▼▼91%104%
20250513 9045 Y京阪ＨＤ陸運業3,4073,4303,3173,351258,700-5798%98%98%▼▼▼94%102%
20250513 3791 YＩＧポート情報･通信業1,8961,8991,8371,850156,100-4098%98%95%▼▼▼▼▼▼▼85%100%
20250513 3349 Yコスモス薬品小売業8,7128,8088,5728,680536,100-16798%100%93%▼▼▼▼93%107%
20250513 3167 YＴＯＫＡＩ卸売業1,0041,007992993158,500-1199%99%88%▼▼▼97%103%
20250513 3880 Y大王紙パルプ・紙880883861868210,800-1399%99%86%▼▼▼▼92%109%
20250513 9424 Y日本通信情報･通信業1541561461473,159,200-398%95%85%▼▼▼88%105%
20250513 7419 Yノジマ小売業2,9102,9602,8982,899234,900-3199%100%83%▼▼▼93%120%
20250513 3028 Yアルペン小売業2,3382,3512,3262,33484,800-4100%100%83%▼▼▼▼96%102%
20250513 2730 Yエディオン小売業1,9221,9291,8831,883301,700-4798%98%82%▼▼▼96%103%
20250513 6208 Y石川製機械1,4041,4041,3641,375117,300-2398%98%81%▼▼▼97%105%
20250513 7532 YパンパシＨＤ小売業4,5344,5514,4324,4641,547,500-2799%98%79%▼▼▼99%104%
20250513 9759 YＮＳＤ情報･通信業3,4393,4653,3953,398102,800-2499%99%76%▼▼▼▼97%103%
20250513 5262 Y日本ヒュームガラス･土石製品1,7031,7141,6611,673337,200-2998%98%75%▼▼▼87%100%
20250513 7949 Y小松ウオールその他製品2,1972,2102,1742,174144,800-2199%99%75%▼▼▼▼▼95%156%
20250513 7719 Y東京衡機精密機器247253236239871,700-399%97%74%▼▼▼70%120%
20250513 4912 Yライオン化学1,5941,5981,5681,5862,424,500-7100%99%73%▼▼▼87%100%
20250513 2897 Y日清食ＨＤ食料品3,2463,2743,1943,1941,288,800-5598%98%73%▼▼▼97%105%
20250513 9831 YヤマダＨＤ小売業4384414354393,506,400-1100%100%71%▼▼▼▼94%103%
20250513 4477 YＢＡＳＥ情報･通信業4064114004022,006,500-2100%99%70%▼▼▼▼85%103%
20250513 3937 YＵｂｉｃｏｍ情報･通信業1,0721,0741,0371,039347,300-3797%97%70%▼▼▼▼80%100%
20250513 1950 Y日本電設建設業2,4282,4282,3682,37463,300-5498%98%69%▼▼▼▼95%118%
20250513 5451 Y淀川鋼鉄鋼5,5105,5305,4505,46095,400-5099%99%68%▼▼▼92%100%
20250513 7860 Yエイベックス情報･通信業1,2361,2381,2131,214159,000-2398%98%67%▼▼▼92%100%
20250513 4559 Yゼリア新薬医薬品2,2042,2102,1502,16479,500-8100%98%65%▼▼▼▼▼▼92%100%
20250513 5408 Y中山鋼鉄鋼663665649652465,200-1100%98%61%▼▼▼▼88%100%
20250513 3836 YアバントＧ情報･通信業1,5681,5811,5451,56087,400-899%99%58%▼▼▼85%100%
20250513 1882 Y東亜道建設業1,4781,4851,4501,450150,000-2898%98%53%▼▼▼94%101%
20250513 1813 Y不動テトラ建設業2,2412,2752,1872,20187,700-2100%98%49%▼▼▼▼93%101%
20250513 3932 Yアカツキ情報･通信業3,1053,1252,9923,005127,300-10097%97%49%▼▼▼86%100%
20250513 2269 Y明治ＨＤ食料品3,2363,2463,2033,2191,819,800-1799%99%47%▼▼▼89%100%