| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,800 | 4,800 | 4,695 | 4,715 | 22,500 | -80 | 98% | 98% | 79% | ▼▼ | 102% | 106% | 105% | 85% | 100% |
| 20250311 | 4,610 | 4,700 | 4,485 | 4,700 | 39,800 | -15 | 100% | 102% | 177% | ▼▼▼ | 101% | 104% | 103% | 84% | 100% |
| 20250312 | 4,700 | 4,770 | 4,675 | 4,740 | 19,900 | 40 | 101% | 101% | 50% | ▲ | 99% | 102% | 99% | 85% | 101% |
| 20250313 | 4,810 | 4,810 | 4,700 | 4,745 | 20,900 | 5 | 100% | 99% | 105% | ▲▲ | 103% | 104% | 96% | 85% | 101% |
| 20250314 | 4,690 | 4,880 | 4,690 | 4,850 | 18,500 | 105 | 102% | 103% | 89% | ▲▲▲ | 99% | 98% | 91% | 90% | 103% |
| 20250317 | 4,920 | 4,965 | 4,830 | 4,880 | 26,200 | 30 | 101% | 99% | 142% | ▲▲▲▲ | 98% | 97% | 90% | 92% | 104% |
| 20250318 | 4,935 | 4,935 | 4,835 | 4,855 | 18,900 | -25 | 99% | 98% | 72% | ▼ | 101% | 99% | 89% | 91% | 103% |
| 20250319 | 4,855 | 4,930 | 4,840 | 4,895 | 21,100 | 40 | 101% | 101% | 112% | ▲ | 99% | 99% | 89% | 92% | 104% |
| 20250321 | 4,900 | 4,920 | 4,830 | 4,830 | 19,000 | -65 | 99% | 99% | 90% | ▼ | 99% | 100% | 92% | 91% | 103% |
| 20250324 | 4,850 | 4,950 | 4,775 | 4,780 | 33,300 | -50 | 99% | 99% | 175% | ▼▼ | 99% | 98% | 92% | 92% | 102% |
| 20250325 | 4,850 | 4,880 | 4,765 | 4,780 | 17,100 | 0 | 100% | 99% | 51% | -- | 101% | 95% | 93% | 95% | 102% |
| 20250326 | 4,780 | 4,820 | 4,750 | 4,810 | 14,000 | 30 | 101% | 101% | 82% | ▲ | 102% | 94% | 94% | 96% | 102% |
| 20250327 | 4,740 | 4,835 | 4,715 | 4,835 | 22,200 | 25 | 101% | 102% | 159% | ▲▲ | 100% | 94% | 94% | 96% | 103% |
| 20250328 | 4,745 | 4,860 | 4,745 | 4,755 | 16,500 | -80 | 98% | 100% | 74% | ▼ | 98% | 93% | 96% | 96% | 101% |
| 20250331 | 4,620 | 4,655 | 4,520 | 4,525 | 34,000 | -230 | 95% | 98% | 206% | ▼▼ | 98% | 91% | 98% | 92% | 100% |
| 20250401 | 4,540 | 4,580 | 4,430 | 4,440 | 73,500 | -85 | 98% | 98% | 216% | ▼▼▼ | 101% | 90% | 101% | 90% | 100% |
| 20250402 | 4,425 | 4,465 | 4,335 | 4,460 | 19,700 | 20 | 100% | 101% | 27% | ▲ | 102% | 98% | 105% | 90% | 100% |
| 20250403 | 4,250 | 4,395 | 4,235 | 4,315 | 45,200 | -145 | 97% | 102% | 229% | ▼ | 98% | 101% | 107% | 87% | 100% |
| 20250404 | 4,180 | 4,220 | 3,990 | 4,115 | 68,400 | -200 | 95% | 98% | 151% | ▼▼ | 105% | 112% | 118% | 84% | 100% |
| 20250408 | 3,795 | 4,025 | 3,795 | 3,975 | 61,700 | -140 | 97% | 105% | 90% | ▼▼▼ | 99% | 110% | 117% | 81% | 100% |
| 20250409 | 3,880 | 3,885 | 3,750 | 3,855 | 53,300 | -120 | 97% | 99% | 86% | ▼▼▼▼ | 98% | 101% | 107% | 79% | 100% |
| 20250410 | 4,260 | 4,260 | 4,090 | 4,165 | 45,800 | 310 | 108% | 98% | 86% | ▲ | 105% | 106% | 113% | 85% | 108% |
| 20250411 | 4,055 | 4,240 | 4,010 | 4,240 | 34,500 | 75 | 102% | 105% | 75% | ▲▲ | 99% | 102% | 110% | 87% | 110% |
| 20250414 | 4,300 | 4,320 | 4,240 | 4,245 | 27,300 | 5 | 100% | 99% | 79% | ▲▲▲ | 100% | 103% | 110% | 87% | 110% |
| 20250415 | 4,290 | 4,315 | 4,250 | 4,285 | 10,700 | 40 | 101% | 100% | 39% | ▲▲▲▲ | 99% | 104% | 110% | 88% | 111% |
| 20250416 | 4,285 | 4,300 | 4,205 | 4,225 | 13,700 | -60 | 99% | 99% | 128% | ▼ | 102% | 104% | 112% | 86% | 110% |
| 20250417 | 4,225 | 4,330 | 4,210 | 4,315 | 13,600 | 90 | 102% | 102% | 99% | ▲ | 101% | 101% | 109% | 88% | 112% |
| 20250418 | 4,345 | 4,435 | 4,315 | 4,375 | 18,700 | 60 | 101% | 101% | 138% | ▲▲ | 101% | 101% | 108% | 90% | 113% |
| 20250421 | 4,375 | 4,500 | 4,375 | 4,440 | 23,100 | 65 | 101% | 101% | 124% | ▲▲▲ | 98% | 99% | 109% | 92% | 115% |
| 20250422 | 4,465 | 4,480 | 4,375 | 4,395 | 14,900 | -45 | 99% | 98% | 65% | ▼ | 98% | 99% | 109% | 91% | 114% |
| 20250423 | 4,485 | 4,485 | 4,400 | 4,410 | 15,200 | 15 | 100% | 98% | 102% | ▲ | 99% | 101% | 111% | 91% | 114% |
| 20250424 | 4,410 | 4,450 | 4,340 | 4,345 | 15,900 | -65 | 99% | 99% | 105% | ▼ | 100% | 101% | 112% | 90% | 113% |
| 20250425 | 4,415 | 4,435 | 4,365 | 4,400 | 15,500 | 55 | 101% | 100% | 97% | ▲ | 100% | 101% | 115% | 93% | 114% |
| 20250428 | 4,405 | 4,490 | 4,385 | 4,400 | 43,000 | 0 | 100% | 100% | 277% | -- | 101% | 101% | 116% | 97% | 114% |
| 20250430 | 4,405 | 4,430 | 4,370 | 4,430 | 19,700 | 30 | 101% | 101% | 46% | ▲ | 101% | 103% | 117% | 99% | 115% |
| 20250501 | 4,425 | 4,525 | 4,400 | 4,475 | 16,200 | 45 | 101% | 101% | 82% | ▲▲ | 99% | 103% | 117% | 100% | 116% |
| 20250502 | 4,475 | 4,475 | 4,380 | 4,415 | 18,100 | -60 | 99% | 99% | 112% | ▼ | 100% | 106% | 118% | 99% | 115% |
| 20250507 | 4,440 | 4,490 | 4,420 | 4,435 | 15,700 | 20 | 100% | 100% | 87% | ▲ | 100% | 105% | 124% | 99% | 115% |
| 20250508 | 4,490 | 4,490 | 4,390 | 4,470 | 14,400 | 35 | 101% | 100% | 92% | ▲▲ | 100% | 104% | 122% | 100% | 116% |
| 20250509 | 4,535 | 4,590 | 4,465 | 4,545 | 28,400 | 75 | 102% | 100% | 197% | ▲▲▲ | 101% | 104% | 122% | 100% | 118% |
| 20250512 | 4,565 | 4,670 | 4,515 | 4,590 | 70,100 | 45 | 101% | 101% | 247% | ▲▲▲▲ | 100% | 100% | 117% | 100% | 110% |
| 20250513 | 4,730 | 4,960 | 4,680 | 4,715 | 101,300 | 125 | 103% | 100% | 145% | ▲▲▲▲▲ | 100% | 102% | 119% | 100% | 112% |
| 20250514 | 4,660 | 4,740 | 4,615 | 4,655 | 25,600 | -60 | 99% | 100% | 25% | ▼ | 102% | 102% | 119% | 99% | 110% |
| 20250515 | 4,655 | 4,730 | 4,615 | 4,725 | 21,600 | 70 | 102% | 102% | 84% | ▲ | 100% | 104% | 118% | 100% | 112% |
| 20250516 | 4,700 | 4,725 | 4,645 | 4,695 | 19,000 | -30 | 99% | 100% | 88% | ▼ | 101% | 104% | 118% | 99% | 111% |
| 20250519 | 4,685 | 4,800 | 4,620 | 4,730 | 44,200 | 35 | 101% | 101% | 233% | ▲ | 100% | 105% | 118% | 100% | 110% |
| 20250520 | 4,715 | 4,805 | 4,650 | 4,725 | 28,200 | -5 | 100% | 100% | 64% | ▼ | 100% | 107% | 118% | 100% | 109% |
| 20250521 | 4,710 | 4,760 | 4,650 | 4,690 | 23,100 | -35 | 99% | 100% | 82% | ▼▼ | 105% | 110% | 115% | 99% | 108% |
| 20250522 | 4,640 | 4,900 | 4,605 | 4,865 | 45,800 | 175 | 104% | 105% | 198% | ▲ | 100% | 105% | 106% | 100% | 112% |
| 20250523 | 4,870 | 4,950 | 4,825 | 4,875 | 48,100 | 10 | 100% | 100% | 105% | ▲▲ | 101% | 106% | 0% | 100% | 112% |
| 20250526 | 4,895 | 5,020 | 4,870 | 4,935 | 36,600 | 60 | 101% | 101% | 76% | ▲▲▲ | 102% | 106% | 0% | 100% | 114% |
| 20250527 | 4,940 | 5,050 | 4,910 | 5,050 | 22,100 | 115 | 102% | 102% | 60% | ▲▲▲▲ | 101% | 104% | 0% | 100% | 115% |
| 20250528 | 5,040 | 5,120 | 5,010 | 5,100 | 34,400 | 50 | 101% | 101% | 156% | ▲▲▲▲▲ | 100% | 108% | 0% | 100% | 116% |
| 20250529 | 5,130 | 5,170 | 5,030 | 5,110 | 24,600 | 10 | 100% | 100% | 72% | ▲▲▲▲▲▲ | 102% | 109% | 0% | 100% | 116% |
| 20250530 | 5,070 | 5,220 | 5,060 | 5,190 | 31,700 | 80 | 102% | 102% | 129% | ▲▲▲▲▲▲▲ | 100% | 102% | 0% | 100% | 118% |
| 20250602 | 5,230 | 5,290 | 5,160 | 5,240 | 35,200 | 50 | 101% | 100% | 111% | ▲▲▲▲▲▲▲▲ | 98% | 98% | 0% | 100% | 119% |
| 20250603 | 5,280 | 5,300 | 5,180 | 5,180 | 26,800 | -60 | 99% | 98% | 76% | ▼ | 107% | 0% | 0% | 99% | 117% |
| 20250604 | 5,210 | 5,620 | 5,210 | 5,550 | 131,400 | 370 | 107% | 107% | 490% | ▲ | 97% | 0% | 0% | 100% | 124% |
| 20250605 | 5,530 | 5,530 | 5,350 | 5,350 | 49,000 | -200 | 96% | 97% | 37% | ▼ | 98% | 0% | 0% | 96% | 118% |
| 20250606 | 5,260 | 5,380 | 5,180 | 5,180 | 69,100 | -170 | 97% | 98% | 141% | ▼▼ | % | % | % | 93% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 6,700 | 202,400 | 100 | 151,700 | 6,600 | 50,700 |
| 2025-05-23 | 4,900 | 203,500 | 100 | 149,700 | 4,800 | 53,800 |
| 2025-05-16 | 4,300 | 208,500 | 0 | 154,500 | 4,300 | 54,000 |
| 2025-05-09 | 3,100 | 197,200 | 100 | 142,400 | 3,000 | 54,800 |
| 2025-05-02 | 2,300 | 197,300 | 100 | 140,300 | 2,200 | 57,000 |
| 2025-04-25 | 2,600 | 187,000 | 100 | 131,000 | 2,500 | 56,000 |
| 2025-04-18 | 3,100 | 187,600 | 100 | 130,100 | 3,000 | 57,500 |
| 2025-04-11 | 2,800 | 179,100 | 0 | 125,300 | 2,800 | 53,800 |
| 2025-04-04 | 3,200 | 185,200 | 300 | 122,900 | 2,900 | 62,300 |
| 2025-03-28 | 3,400 | 203,600 | 100 | 140,400 | 3,300 | 63,200 |
| 2025-03-21 | 5,400 | 205,700 | 100 | 142,300 | 5,300 | 63,400 |
| 2025-03-14 | 8,200 | 200,400 | 100 | 137,800 | 8,100 | 62,600 |
| 2025-03-07 | 7,000 | 198,700 | 200 | 133,000 | 6,800 | 65,700 |
| 2025-02-28 | 7,900 | 188,400 | 500 | 124,700 | 7,400 | 63,700 |
| 2025-02-21 | 6,400 | 200,300 | 600 | 136,500 | 5,800 | 63,800 |
| 2025-02-14 | 8,800 | 198,000 | 300 | 130,000 | 8,500 | 68,000 |
| 2025-02-07 | 5,800 | 205,800 | 300 | 125,500 | 5,500 | 80,300 |
| 2025-01-31 | 5,300 | 195,000 | 100 | 124,100 | 5,200 | 70,900 |
| 2025-01-24 | 5,200 | 186,200 | 200 | 104,000 | 5,000 | 82,200 |
| 2025-01-17 | 7,600 | 158,900 | 200 | 101,100 | 7,400 | 57,800 |
| 2025-01-10 | 8,100 | 158,000 | 200 | 98,100 | 7,900 | 59,900 |
| 2024-12-27 | 5,700 | 75,800 | 100 | 38,300 | 5,600 | 37,500 |
| 2024-12-20 | 6,000 | 85,900 | 100 | 42,600 | 5,900 | 43,300 |
| 2024-12-13 | 2,100 | 67,400 | 0 | 32,500 | 2,100 | 34,900 |
| 2024-12-06 | 2,100 | 68,500 | 0 | 33,300 | 2,100 | 35,200 |
| 2024-11-29 | 2,800 | 64,700 | 100 | 34,100 | 2,700 | 30,600 |
| 2024-11-22 | 2,900 | 61,900 | 100 | 31,700 | 2,800 | 30,200 |
| 2024-11-15 | 2,900 | 63,200 | 100 | 31,300 | 2,800 | 31,900 |
| 2024-11-08 | 2,600 | 71,900 | 0 | 30,200 | 2,600 | 41,700 |
| 2024-11-01 | 2,700 | 70,100 | 0 | 29,100 | 2,700 | 41,000 |
| 2024-10-25 | 2,400 | 71,100 | 0 | 29,300 | 2,400 | 41,800 |
| 2024-10-18 | 2,200 | 73,100 | 0 | 28,600 | 2,200 | 44,500 |
| 2024-10-11 | 3,100 | 76,000 | 0 | 29,400 | 3,100 | 46,600 |
| 2024-10-04 | 2,700 | 73,300 | 0 | 26,700 | 2,700 | 46,600 |
| 2024-09-27 | 2,400 | 72,800 | 0 | 26,200 | 2,400 | 46,600 |
| 2024-09-20 | 3,500 | 69,800 | 0 | 25,300 | 3,500 | 44,500 |
| 2024-09-13 | 3,500 | 69,000 | 0 | 24,100 | 3,500 | 44,900 |
| 2024-09-06 | 3,000 | 68,700 | 0 | 22,900 | 3,000 | 45,800 |
| 2024-08-30 | 3,300 | 67,100 | 0 | 24,300 | 3,300 | 42,800 |
| 2024-08-23 | 3,100 | 73,300 | 0 | 29,500 | 3,100 | 43,800 |
| 2024-08-16 | 3,900 | 80,900 | 0 | 29,800 | 3,900 | 51,100 |
| 2024-08-09 | 4,100 | 80,300 | 0 | 26,400 | 4,100 | 53,900 |
| 2024-08-02 | 2,100 | 99,500 | 0 | 32,700 | 2,100 | 66,800 |
| 2024-07-26 | 3,100 | 98,100 | 100 | 32,600 | 3,000 | 65,500 |
| 2024-07-19 | 3,700 | 102,200 | 200 | 32,900 | 3,500 | 69,300 |
| 2024-07-12 | 4,300 | 98,300 | 200 | 30,200 | 4,100 | 68,100 |
| 2024-07-05 | 3,900 | 104,000 | 200 | 30,400 | 3,700 | 73,600 |
| 2024-06-28 | 4,100 | 105,000 | 200 | 30,600 | 3,900 | 74,400 |
| 2024-06-21 | 4,300 | 107,500 | 300 | 30,900 | 4,000 | 76,600 |
| 2024-06-14 | 4,300 | 106,700 | 200 | 30,500 | 4,100 | 76,200 |
| 2024-06-07 | 3,800 | 113,400 | 200 | 31,700 | 3,600 | 81,700 |
| 2024-05-31 | 5,100 | 119,200 | 200 | 38,000 | 4,900 | 81,200 |
| 2024-05-24 | 4,000 | 122,200 | 200 | 38,400 | 3,800 | 83,800 |
| 2024-05-17 | 5,700 | 114,700 | 100 | 36,100 | 5,600 | 78,600 |
| 2024-05-10 | 7,200 | 112,900 | 100 | 34,400 | 7,100 | 78,500 |
| 2024-05-02 | 8,200 | 113,200 | 100 | 35,500 | 8,100 | 77,700 |
| 2024-04-26 | 7,800 | 108,100 | 100 | 32,300 | 7,700 | 75,800 |
| 2024-04-19 | 7,500 | 110,300 | 100 | 31,700 | 7,400 | 78,600 |
| 2024-04-12 | 8,300 | 116,400 | 0 | 33,200 | 8,300 | 83,200 |
| 2024-04-05 | 9,400 | 115,600 | 0 | 32,500 | 9,400 | 83,100 |
| 2024-03-29 | 9,400 | 116,600 | 0 | 31,600 | 9,400 | 85,000 |
| 2024-03-22 | 10,600 | 118,400 | 100 | 33,400 | 10,500 | 85,000 |
| 2024-03-15 | 12,800 | 118,600 | 200 | 33,100 | 12,600 | 85,500 |
| 2024-03-08 | 9,700 | 150,300 | 100 | 44,800 | 9,600 | 105,500 |
| 2024-03-01 | 10,500 | 146,400 | 100 | 40,500 | 10,400 | 105,900 |
| 2024-02-22 | 11,700 | 130,800 | 100 | 39,000 | 11,600 | 91,800 |
| 2024-02-16 | 9,900 | 122,800 | 100 | 36,400 | 9,800 | 86,400 |
| 2024-02-09 | 13,200 | 116,600 | 100 | 32,600 | 13,100 | 84,000 |
| 2024-02-02 | 23,500 | 97,700 | 400 | 30,000 | 23,100 | 67,700 |
| 2024-01-26 | 21,900 | 95,700 | 200 | 30,900 | 21,700 | 64,800 |
| 2024-01-19 | 20,900 | 87,800 | 300 | 30,700 | 20,600 | 57,100 |
| 2024-01-12 | 20,500 | 95,800 | 200 | 32,800 | 20,300 | 63,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-28 | 野村證券株式会社 | 30,667 | 0.59% | ▼ | -600 | 5,040 | 5,120 | 5,010 | 5,100 | 34,400 |
| 2025-04-30 | 野村證券株式会社 | 31,267 | 0.61% | ▲ | 4,100 | 4,405 | 4,430 | 4,370 | 4,430 | 19,700 |
| 2025-04-25 | 野村證券株式会社 | 27,167 | 0.53% | ▲ | 2,100 | 4,415 | 4,435 | 4,365 | 4,400 | 15,500 |
| 2025-04-03 | 野村證券株式会社 | 25,067 | 0.48% | ▼ | -700 | 4,250 | 4,395 | 4,235 | 4,315 | 45,200 |
| 2025-03-26 | 野村證券株式会社 | 25,767 | 0.50% | ▲ | 2,900 | 4,780 | 4,820 | 4,750 | 4,810 | 14,000 |
| 2025-02-20 | 野村證券株式会社 | 22,867 | 0.44% | ▼ | -2,800 | 5,330 | 5,500 | 5,170 | 5,190 | 43,200 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 17,188 | 0.33% | ▼ | -12,800 | 5,140 | 5,620 | 5,140 | 5,570 | 196,100 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 17,188 | 0.33% | ▼ | -12,800 | 5,140 | 5,620 | 5,140 | 5,570 | 196,100 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 29,988 | 0.58% | ▼ | -6,200 | 4,855 | 5,130 | 4,815 | 5,000 | 94,400 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 29,988 | 0.58% | ▼ | 4,855 | 5,130 | 4,815 | 5,000 | 94,400 | |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 36,188 | 0.70% | ▲ | 4,880 | 4,910 | 4,825 | 4,890 | 21,200 | |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 36,188 | 0.70% | ▲ | 500 | 4,880 | 4,910 | 4,825 | 4,890 | 21,200 |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 35,688 | 0.69% | ▼ | -1,600 | 4,865 | 4,865 | 4,615 | 4,700 | 104,700 |
| 2025-01-22 | モルガン・スタンレーMUFG証券株式会社 | 37,288 | 0.72% | ▲ | 4,545 | 4,820 | 4,530 | 4,810 | 193,100 | |
| 2025-01-21 | 野村證券株式会社 | 25,667 | 0.50% | ▲ | 4,500 | 4,650 | 4,365 | 4,495 | 180,500 | |
| 2024-08-05 | 野村證券株式会社 | 24,567 | 0.47% | ▼ | -1,300 | 3,470 | 3,565 | 3,100 | 3,275 | 61,000 |
| 2024-07-31 | 野村證券株式会社 | 25,867 | 0.50% | ▲ | 500 | 4,175 | 4,250 | 4,140 | 4,250 | 16,900 |
| 2024-07-11 | 野村證券株式会社 | 25,367 | 0.49% | ▼ | -300 | 4,630 | 4,630 | 4,550 | 4,585 | 9,700 |
| 2024-07-10 | 野村證券株式会社 | 25,667 | 0.50% | ▲ | 400 | 4,610 | 4,610 | 4,555 | 4,570 | 9,400 |
| 2024-06-17 | 野村證券株式会社 | 25,267 | 0.49% | ▼ | -400 | 4,490 | 4,500 | 4,395 | 4,480 | 17,800 |
| 2024-06-14 | 野村證券株式会社 | 25,667 | 0.50% | ▲ | 200 | 4,265 | 4,445 | 4,255 | 4,435 | 25,000 |
| 2024-06-13 | 野村證券株式会社 | 25,467 | 0.49% | ▼ | -400 | 4,350 | 4,350 | 4,245 | 4,245 | 9,700 |
| 2024-05-24 | 野村證券株式会社 | 25,867 | 0.50% | ▲ | 1,100 | 4,345 | 4,430 | 4,335 | 4,335 | 17,700 |
| 2024-05-22 | 野村證券株式会社 | 24,767 | 0.48% | ▼ | -1,700 | 4,520 | 4,520 | 4,400 | 4,450 | 31,300 |
| 2024-04-30 | 野村證券株式会社 | 26,467 | 0.51% | ▲ | 4,625 | 4,740 | 4,570 | 4,720 | 24,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250526 | 16:00 | セック | 2025年3月期 決算説明資料 |
| 20250512 | 15:45 | セック | 2025年3月期 決算短信〔日本基準〕（非連結） |
| 20250512 | 15:45 | セック | 2025年3月期 決算補足説明資料 |
| 20250512 | 15:45 | セック | 業績予想値と実績値との差異及び剰余金の配当に関するお知らせ |
| 20250512 | 15:45 | セック | 役員の異動に関するお知らせ |
| 20250210 | 15:45 | セック | 2025年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20250210 | 15:45 | セック | 2025年3月期 第3四半期決算補足説明資料 |
| 20250210 | 15:45 | セック | 業績予想及び配当予想の修正に関するお知らせ |
| 20241125 | 16:00 | セック | 2025年3月期 第2四半期決算説明資料 |
| 20241111 | 15:45 | セック | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕（非連結） |
| 20241111 | 15:45 | セック | 2025年3月期 第2四半期決算補足説明資料 |
| 20241111 | 15:45 | セック | 第2四半期(中間期)業績予想値と実績値との差異及び通期業績予想の修正並びに配当予想の修正に関するお知らせ |
| 20240808 | 15:15 | セック | 2025年3月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240808 | 15:15 | セック | 2025年3月期 第1四半期決算補足説明資料 |
| 20240722 | 17:00 | セック | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 15:30 | セック | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240524 | 15:30 | セック | 2024年3月期 決算説明資料 |
| 20240513 | 15:15 | セック | 2024年3月期 決算短信〔日本基準〕（非連結） |
| 20240513 | 15:15 | セック | 2024年3月期 決算補足説明資料 |
| 20240513 | 15:15 | セック | 業績予想値と実績値との差異及び剰余金の配当に関するお知らせ |
| 20240321 | 15:15 | セック | 組織変更及び人事異動に関するお知らせ |
| 20240208 | 15:15 | セック | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240208 | 15:15 | セック | 2024年3月期 第3四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3741 | 1 | 株式会社セック －SEC－ 「社会の安全と発展のために」 | 2025-06-06 18:20:37 |
| 3741 | 2 | 2025/05/292025年定時株主総会資料（電子提供措置事項のうち法令及び定款に基づく書面交付請求による交付書面に記載しない事項）（259KB） | 2025-05-29 12:30:22 |
| 3741 | 2 | 2025/05/292025年定時株主総会招集ご通知（1,406KB） | 2025-05-29 12:30:20 |
| 3741 | 2 | 2025/05/262025年3月期 決算説明資料（2,337KB） | 2025-05-26 17:31:13 |
| 3741 | 2 | 2025/05/122025年3月期 決算補足説明資料（644KB） | 2025-05-12 21:31:45 |
| 3741 | 2 | 2025/05/122025年3月期 決算短信〔日本基準〕（非連結）（345KB） | 2025-05-12 21:31:43 |
| 3741 | 2 | 2025/04/16第6回「きぼう」ロボットプログラミング競技会（Kibo-RPC）に協賛します（415KB） | 2025-04-16 16:30:29 |
| 3741 | 2 | 2025/03/19ロームのAIソリューション「Solist-AI(TM)」のエコシステムパートナーに参加（252KB） | 2025-03-19 17:31:22 |
| 3741 | 2 | 2025/02/26世田谷区と「世田谷区民のITスキル向上のための包括協定」を締結（299KB） | 2025-02-26 14:30:30 |
| 3741 | 2 | 「2025年2月22日（土）プロネクサス共催 企業IR＆個人投資家応援イベントin広島」参加申し込みフォーム｜ラジオNIKKEI | 2025-02-12 13:30:39 |