| コード | 銘柄 | thedate | short | long | per | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|
| 1419 | タマホーム | 2025-05-09 | 1,009,300 | 308,900 | 326.74% | 589,900 | 56,300 | 419,400 | 252,600 |
| 1431 | リブワーク | 2025-05-09 | 82,900 | 74,800 | 110.83% | 0 | 25,800 | 82,900 | 49,000 |
| 1766 | 東建コーポ | 2025-05-09 | 22,300 | 11,000 | 202.73% | 3,700 | 2,600 | 18,600 | 8,400 |
| 1801 | 大成建 | 2025-05-09 | 177,100 | 95,900 | 184.67% | 39,200 | 32,300 | 137,900 | 63,600 |
| 1808 | 長谷工 | 2025-05-09 | 205,900 | 89,400 | 230.31% | 106,600 | 51,400 | 99,300 | 38,000 |
| 1898 | 世紀東急 | 2025-05-09 | 345,200 | 184,400 | 187.20% | 294,200 | 130,300 | 51,000 | 54,100 |
| 1950 | 日本電設 | 2025-05-09 | 31,200 | 16,400 | 190.24% | 10,300 | 5,400 | 20,900 | 11,000 |
| 1952 | 新日本空調 | 2025-05-09 | 67,700 | 62,100 | 109.02% | 14,100 | 21,200 | 53,600 | 40,900 |
| 2198 | アイケイケイ | 2025-05-09 | 64,200 | 49,100 | 130.75% | 0 | 30,700 | 64,200 | 18,400 |
| 2204 | 中村屋 | 2025-05-09 | 1,800 | 1,700 | 105.88% | 0 | 1,100 | 1,800 | 600 |
| 2206 | グリコ | 2025-05-09 | 48,500 | 30,100 | 161.13% | 38,500 | 8,100 | 10,000 | 22,000 |
| 2212 | 山パン | 2025-05-09 | 114,100 | 112,700 | 101.24% | 19,900 | 22,800 | 94,200 | 89,900 |
| 2217 | モロゾフ | 2025-05-09 | 27,300 | 13,700 | 199.27% | 2,300 | 4,300 | 25,000 | 9,400 |
| 2226 | 湖池屋 | 2025-05-09 | 4,400 | 4,200 | 104.76% | 0 | 2,200 | 4,400 | 2,000 |
| 2264 | 森永乳 | 2025-05-09 | 33,400 | 30,900 | 108.09% | 21,900 | 9,700 | 11,500 | 21,200 |
| 2282 | 日ハム | 2025-05-09 | 272,800 | 49,300 | 553.35% | 244,100 | 30,700 | 28,700 | 18,600 |
| 2291 | 福留ハ | 2025-05-09 | 26,100 | 9,400 | 277.66% | 0 | 4,400 | 26,100 | 5,000 |
| 2294 | 柿安本店 | 2025-05-09 | 99,600 | 45,100 | 220.84% | 1,200 | 14,000 | 98,400 | 31,100 |
| 2305 | スタ・アリス | 2025-05-09 | 19,100 | 7,500 | 254.67% | 13,700 | 4,900 | 5,400 | 2,600 |
| 2371 | カカクコム | 2025-05-09 | 163,800 | 98,800 | 165.79% | 21,000 | 31,500 | 142,800 | 67,300 |
| 2378 | ルネサンス | 2025-05-09 | 75,500 | 49,600 | 152.22% | 18,600 | 39,500 | 56,900 | 10,100 |
| 2462 | ライク | 2025-05-09 | 416,800 | 108,300 | 384.86% | 358,500 | 38,100 | 58,300 | 70,200 |
| 2501 | サッポロＨＤ | 2025-05-09 | 186,800 | 64,400 | 290.06% | 63,500 | 21,400 | 123,300 | 43,000 |
| 2594 | キーコーヒー | 2025-05-09 | 29,600 | 13,700 | 216.06% | 10,300 | 5,900 | 19,300 | 7,800 |
| 2676 | 高千穂交易 | 2025-05-09 | 33,700 | 31,500 | 106.98% | 1,500 | 24,600 | 32,200 | 6,900 |
| 2678 | アスクル | 2025-05-09 | 1,067,800 | 197,900 | 539.57% | 1,037,400 | 60,400 | 30,400 | 137,500 |
| 2692 | 伊藤忠食 | 2025-05-09 | 30,200 | 23,300 | 129.61% | 2,400 | 7,300 | 27,800 | 16,000 |
| 2752 | フジオフード | 2025-05-09 | 1,067,600 | 105,600 | 1010.98% | 1,017,700 | 36,400 | 49,900 | 69,200 |
| 2784 | アルフレッサ | 2025-05-09 | 53,300 | 12,600 | 423.02% | 40,300 | 4,400 | 13,000 | 8,200 |
| 2791 | 大黒天 | 2025-05-09 | 300,500 | 90,800 | 330.95% | 283,900 | 23,600 | 16,600 | 67,200 |
| 2792 | ハニーズＨＤ | 2025-05-09 | 927,300 | 80,300 | 1154.79% | 911,300 | 42,300 | 16,000 | 38,000 |
| 2818 | ピエトロ | 2025-05-09 | 1,800 | 1,200 | 150.00% | 0 | 100 | 1,800 | 1,100 |
| 2910 | Ｒフィールド | 2025-05-09 | 81,800 | 13,300 | 615.04% | 4,100 | 4,100 | 77,700 | 9,200 |
| 2922 | なとり | 2025-05-09 | 13,300 | 3,000 | 443.33% | 300 | 600 | 13,000 | 2,400 |
| 2931 | ユーグレナ | 2025-05-09 | 2,235,400 | 2,145,100 | 104.21% | 1,454,100 | 938,600 | 781,300 | 1,206,500 |
| 2937 | サンクゼール | 2025-05-09 | 69,300 | 53,600 | 129.29% | 0 | 35,400 | 69,300 | 18,200 |
| 3003 | ヒューリック | 2025-05-09 | 672,800 | 466,400 | 144.25% | 436,500 | 181,900 | 236,300 | 284,500 |
| 3028 | アルペン | 2025-05-09 | 1,044,100 | 74,200 | 1407.14% | 1,035,800 | 32,900 | 8,300 | 41,300 |
| 3038 | 神戸物産 | 2025-05-09 | 530,900 | 358,600 | 148.05% | 104,700 | 134,600 | 426,200 | 224,000 |
| 3046 | ＪＩＮＳＨＤ | 2025-05-09 | 103,500 | 78,100 | 132.52% | 19,000 | 59,300 | 84,500 | 18,800 |
| 3058 | 三洋堂ＨＤ | 2025-05-09 | 3,800 | 1,500 | 253.33% | 0 | 700 | 3,800 | 800 |
| 3091 | ブロンコＢ | 2025-05-09 | 223,500 | 76,800 | 291.02% | 223,500 | 20,300 | 0 | 56,500 |
| 3092 | ＺＯＺＯ | 2025-05-09 | 512,100 | 434,300 | 117.91% | 211,100 | 171,200 | 301,000 | 263,100 |
| 3148 | クリエイトＳ | 2025-05-09 | 1,345,000 | 55,500 | 2423.42% | 1,319,900 | 16,400 | 25,100 | 39,100 |
| 3154 | メディアス | 2025-05-09 | 552,000 | 44,600 | 1237.67% | 540,600 | 20,200 | 11,400 | 24,400 |
| 3167 | ＴＯＫＡＩ | 2025-05-09 | 47,400 | 21,200 | 223.58% | 35,100 | 5,100 | 12,300 | 16,100 |
| 3186 | ネクステージ | 2025-05-09 | 985,300 | 716,200 | 137.57% | 689,800 | 485,400 | 295,500 | 230,800 |
| 3196 | ホットランド | 2025-05-09 | 498,400 | 49,600 | 1004.84% | 490,500 | 9,700 | 7,900 | 39,900 |
| 3197 | すかいらーく | 2025-05-09 | 1,443,400 | 297,200 | 485.67% | 1,082,100 | 72,100 | 361,300 | 225,100 |
| 3198 | ＳＦＰ | 2025-05-09 | 45,400 | 14,700 | 308.84% | 45,400 | 4,000 | 0 | 10,700 |
| 3201 | ニッケ | 2025-05-09 | 103,500 | 32,000 | 323.44% | 94,500 | 13,000 | 9,000 | 19,000 |
| 3319 | ＧＤＯ | 2025-05-09 | 947,500 | 257,900 | 367.39% | 947,500 | 140,500 | 0 | 117,400 |
| 3328 | ＢＥＥＮＯＳ | 2025-05-09 | 3,600 | 1,400 | 257.14% | 200 | 1,200 | 3,400 | 200 |
| 3329 | 東和フード | 2025-05-09 | 22,500 | 11,800 | 190.68% | 0 | 8,000 | 22,500 | 3,800 |
| 3341 | 日本調剤 | 2025-05-09 | 850,900 | 174,800 | 486.78% | 1,800 | 81,800 | 849,100 | 93,000 |
| 3387 | クリレスＨＤ | 2025-05-09 | 903,500 | 132,100 | 683.95% | 780,300 | 51,600 | 123,200 | 80,500 |
| 3397 | トリドール | 2025-05-09 | 369,800 | 65,400 | 565.44% | 231,000 | 18,200 | 138,800 | 47,200 |
| 3421 | 稲葉製作 | 2025-05-09 | 30,500 | 30,200 | 100.99% | 30,500 | 14,500 | 0 | 15,700 |
| 3475 | グッドコムＡ | 2025-05-09 | 1,029,200 | 539,300 | 190.84% | 8,600 | 165,800 | 1,020,600 | 373,500 |
| 3544 | サツドラＨＤ | 2025-05-09 | 249,600 | 55,400 | 450.54% | 0 | 11,500 | 249,600 | 43,900 |
| 3546 | アレンザＨＤ | 2025-05-09 | 40,900 | 20,400 | 200.49% | 300 | 11,000 | 40,600 | 9,400 |
| 3547 | 串カツ田中 | 2025-05-09 | 133,600 | 73,400 | 182.02% | 112,100 | 31,000 | 21,500 | 42,400 |
| 3549 | クスリアオキ | 2025-05-09 | 3,512,200 | 97,500 | 3602.26% | 3,399,600 | 17,300 | 112,600 | 80,200 |
| 3569 | セーレン | 2025-05-09 | 43,600 | 38,900 | 112.08% | 42,500 | 10,100 | 1,100 | 28,800 |
| 3591 | ワコールＨＤ | 2025-05-09 | 60,300 | 35,600 | 169.38% | 20,500 | 16,600 | 39,800 | 19,000 |
| 3593 | ホギメデ | 2025-05-09 | 26,000 | 23,700 | 109.70% | 20,600 | 12,100 | 5,400 | 11,600 |
| 3608 | ＴＳＩＨＤ | 2025-05-09 | 94,000 | 89,000 | 105.62% | 69,100 | 22,600 | 24,900 | 66,400 |
| 3626 | ＴＩＳ | 2025-05-09 | 61,400 | 32,000 | 191.88% | 32,800 | 7,300 | 28,600 | 24,700 |
| 3662 | エイチーム | 2025-05-09 | 510,700 | 296,100 | 172.48% | 313,500 | 173,100 | 197,200 | 123,000 |
| 3892 | 岡山製紙 | 2025-05-09 | 8,500 | 7,200 | 118.06% | 0 | 4,200 | 8,500 | 3,000 |
| 3923 | ラクス | 2025-05-09 | 658,700 | 361,200 | 182.36% | 70,900 | 158,100 | 587,800 | 203,100 |
| 3994 | マネフォ | 2025-05-09 | 448,400 | 304,900 | 147.06% | 50,700 | 128,800 | 397,700 | 176,100 |
| 4097 | 高圧ガス | 2025-05-09 | 218,200 | 36,600 | 596.17% | 178,800 | 12,700 | 39,400 | 23,900 |
| 4194 | ビジョナル | 2025-05-09 | 65,300 | 41,600 | 156.97% | 7,600 | 19,300 | 57,700 | 22,300 |
| 4307 | 野村総研 | 2025-05-09 | 207,500 | 120,400 | 172.34% | 153,300 | 23,500 | 54,200 | 96,900 |
| 4431 | スマレジ | 2025-05-09 | 144,200 | 104,400 | 138.12% | 0 | 38,700 | 144,200 | 65,700 |
| 4478 | フリー | 2025-05-09 | 222,700 | 111,000 | 200.63% | 26,200 | 43,300 | 196,500 | 67,700 |
| 4613 | 関西ペ | 2025-05-09 | 62,800 | 50,900 | 123.38% | 53,500 | 19,000 | 9,300 | 31,900 |
| 4668 | 明光ネット | 2025-05-09 | 206,400 | 73,100 | 282.35% | 71,800 | 33,600 | 134,600 | 39,500 |
| 4694 | ＢＭＬ | 2025-05-09 | 34,300 | 23,700 | 144.73% | 27,200 | 3,300 | 7,100 | 20,400 |
| 4716 | 日本オラクル | 2025-05-09 | 27,200 | 9,400 | 289.36% | 8,900 | 3,400 | 18,300 | 6,000 |
| 4801 | セントラルＳ | 2025-05-09 | 9,300 | 8,200 | 113.41% | 9,300 | 4,800 | 0 | 3,400 |
| 4927 | ポーラＨＤ | 2025-05-09 | 1,027,900 | 275,600 | 372.97% | 1,008,000 | 168,200 | 19,900 | 107,400 |
| 4929 | アジュバン | 2025-05-09 | 15,700 | 14,600 | 107.53% | 0 | 5,900 | 15,700 | 8,700 |
| 4931 | 新日本製薬 | 2025-05-09 | 68,500 | 24,200 | 283.06% | 1,100 | 15,000 | 67,400 | 9,200 |
| 4997 | 日農薬 | 2025-05-09 | 191,200 | 149,900 | 127.55% | 11,600 | 33,900 | 179,600 | 116,000 |
| 5122 | オカモト | 2025-05-09 | 4,700 | 2,400 | 195.83% | 3,700 | 800 | 1,000 | 1,600 |
| 5192 | 三星ベ | 2025-05-09 | 93,100 | 59,000 | 157.80% | 82,600 | 33,500 | 10,500 | 25,500 |
| 5273 | 三谷セキ | 2025-05-09 | 4,900 | 3,900 | 125.64% | 3,000 | 1,000 | 1,900 | 2,900 |
| 5805 | ＳＷＣＣ | 2025-05-09 | 200,600 | 187,700 | 106.87% | 22,300 | 68,400 | 178,300 | 119,300 |
| 5930 | 文化シヤタ | 2025-05-09 | 17,200 | 11,200 | 153.57% | 12,200 | 6,300 | 5,000 | 4,900 |
| 5943 | ノーリツ | 2025-05-09 | 39,100 | 19,300 | 202.59% | 25,200 | 10,300 | 13,900 | 9,000 |
| 5988 | パイオラック | 2025-05-09 | 21,200 | 16,700 | 126.95% | 18,900 | 7,800 | 2,300 | 8,900 |
| 6078 | バリューＨＲ | 2025-05-09 | 91,700 | 57,900 | 158.38% | 13,100 | 19,000 | 78,600 | 38,900 |
| 6103 | オークマ | 2025-05-09 | 44,500 | 33,400 | 133.23% | 26,300 | 13,000 | 18,200 | 20,400 |
| 6134 | ＦＵＪＩ | 2025-05-09 | 41,900 | 40,100 | 104.49% | 27,500 | 8,500 | 14,400 | 31,600 |
| 6305 | 日立建機 | 2025-05-09 | 180,000 | 148,100 | 121.54% | 47,300 | 82,100 | 132,700 | 66,000 |
| 6345 | アイチコーポ | 2025-05-09 | 633,300 | 138,400 | 457.59% | 91,000 | 54,700 | 542,300 | 83,700 |
| 6420 | フクシマガリ | 2025-05-09 | 10,700 | 6,200 | 172.58% | 2,400 | 2,100 | 8,300 | 4,100 |
| 6454 | マックス | 2025-05-09 | 37,700 | 11,400 | 330.70% | 21,400 | 3,500 | 16,300 | 7,900 |
| 6516 | 山洋電 | 2025-05-09 | 27,500 | 6,400 | 429.69% | 15,800 | 4,200 | 11,700 | 2,200 |
| 6544 | Ｊエレベータ | 2025-05-09 | 108,400 | 96,100 | 112.80% | 37,000 | 60,800 | 71,400 | 35,300 |
| 6630 | ヤーマン | 2025-05-09 | 393,700 | 183,900 | 214.08% | 57,900 | 124,000 | 335,800 | 59,900 |
| 6664 | オプトエレ | 2025-05-09 | 752,200 | 749,600 | 100.35% | 98,200 | 235,200 | 654,000 | 514,400 |
| 6845 | アズビル | 2025-05-09 | 65,700 | 32,100 | 204.67% | 45,800 | 8,400 | 19,900 | 23,700 |
| 6947 | 図研 | 2025-05-09 | 13,400 | 5,700 | 235.09% | 5,400 | 2,200 | 8,000 | 3,500 |
| 7013 | ＩＨＩ | 2025-05-09 | 1,489,600 | 1,154,900 | 128.98% | 165,300 | 408,600 | 1,324,300 | 746,300 |
| 7033 | ＭＳＯＬ | 2025-05-09 | 489,200 | 262,900 | 186.08% | 470,700 | 126,600 | 18,500 | 136,300 |
| 7222 | 産車体 | 2025-05-09 | 45,300 | 22,100 | 204.98% | 600 | 6,500 | 44,700 | 15,600 |
| 7269 | スズキ | 2025-05-09 | 2,381,800 | 1,252,000 | 190.24% | 1,562,000 | 403,500 | 819,800 | 848,500 |
| 7270 | ＳＵＢＡＲＵ | 2025-05-09 | 840,000 | 769,100 | 109.22% | 88,900 | 311,300 | 751,100 | 457,800 |
| 7296 | ＦＣＣ | 2025-05-09 | 135,300 | 103,500 | 130.72% | 113,600 | 28,200 | 21,700 | 75,300 |
| 7412 | アトム | 2025-05-09 | 569,900 | 286,900 | 198.64% | 61,800 | 119,200 | 508,100 | 167,700 |
| 7421 | カッパクリエ | 2025-05-09 | 368,300 | 40,300 | 913.90% | 298,200 | 10,800 | 70,100 | 29,500 |
| 7443 | 横浜魚類 | 2025-05-09 | 7,300 | 5,500 | 132.73% | 0 | 1,700 | 7,300 | 3,800 |
| 7453 | 良品計画 | 2025-05-09 | 684,500 | 664,800 | 102.96% | 69,300 | 198,500 | 615,200 | 466,300 |
| 7459 | メディパル | 2025-05-09 | 16,800 | 9,400 | 178.72% | 4,900 | 2,100 | 11,900 | 7,300 |
| 7475 | アルビス | 2025-05-09 | 10,300 | 1,700 | 605.88% | 0 | 1,300 | 10,300 | 400 |
| 7487 | 小津産業 | 2025-05-09 | 62,900 | 42,100 | 149.41% | 0 | 4,400 | 62,900 | 37,700 |
| 7513 | コジマ | 2025-05-09 | 73,300 | 42,300 | 173.29% | 35,000 | 10,000 | 38,300 | 32,300 |
| 7550 | ゼンショＨＤ | 2025-05-09 | 197,900 | 190,900 | 103.67% | 54,300 | 59,600 | 143,600 | 131,300 |
| 7564 | ワークマン | 2025-05-09 | 265,800 | 203,800 | 130.42% | 207,400 | 135,800 | 58,400 | 68,000 |
| 7611 | ハイデ日高 | 2025-05-09 | 39,100 | 34,800 | 112.36% | 3,600 | 8,000 | 35,500 | 26,800 |
| 7616 | コロワイド | 2025-05-09 | 992,000 | 136,500 | 726.74% | 919,900 | 64,500 | 72,100 | 72,000 |
| 7628 | オーハシテク | 2025-05-09 | 15,900 | 3,000 | 530.00% | 400 | 1,900 | 15,500 | 1,100 |
| 7678 | あさくま | 2025-05-09 | 18,700 | 15,700 | 119.11% | 0 | 2,200 | 18,700 | 13,500 |
| 7752 | リコー | 2025-05-09 | 169,100 | 127,600 | 132.52% | 103,700 | 41,600 | 65,400 | 86,000 |
| 7820 | ニホンフラ | 2025-05-09 | 53,900 | 17,600 | 306.25% | 11,000 | 8,700 | 42,900 | 8,900 |
| 7925 | 前沢化成 | 2025-05-09 | 483,800 | 26,600 | 1818.80% | 474,600 | 7,300 | 9,200 | 19,300 |
| 7943 | ニチハ | 2025-05-09 | 13,100 | 5,600 | 233.93% | 8,500 | 1,800 | 4,600 | 3,800 |
| 7947 | エフピコ | 2025-05-09 | 36,500 | 34,300 | 106.41% | 34,700 | 11,300 | 1,800 | 23,000 |
| 7962 | キングジム | 2025-05-09 | 588,500 | 45,500 | 1293.41% | 572,400 | 13,400 | 16,100 | 32,100 |
| 7988 | ニフコ | 2025-05-09 | 46,400 | 3,900 | 1189.74% | 29,300 | 2,000 | 17,100 | 1,900 |
| 8008 | ４℃ホールデ | 2025-05-09 | 65,600 | 65,100 | 100.77% | 10,400 | 36,500 | 55,200 | 28,600 |
| 8056 | ビプロジー | 2025-05-09 | 63,900 | 23,800 | 268.49% | 4,900 | 4,600 | 59,000 | 19,200 |
| 8060 | キヤノンＭＪ | 2025-05-09 | 30,100 | 12,500 | 240.80% | 12,300 | 4,800 | 17,800 | 7,700 |
| 8086 | ニプロ | 2025-05-09 | 520,200 | 198,500 | 262.07% | 508,500 | 36,500 | 11,700 | 162,000 |
| 8132 | シナネンＨＤ | 2025-05-09 | 16,100 | 2,400 | 670.83% | 10,600 | 100 | 5,500 | 2,300 |
| 8163 | ＳＲＳＨＤ | 2025-05-09 | 30,100 | 24,900 | 120.88% | 11,400 | 11,700 | 18,700 | 13,200 |
| 8165 | 千趣会 | 2025-05-09 | 543,700 | 112,900 | 481.58% | 196,300 | 28,200 | 347,400 | 84,700 |
| 8174 | 日ガス | 2025-05-09 | 84,600 | 19,900 | 425.13% | 31,500 | 9,800 | 53,100 | 10,100 |
| 8179 | ロイヤルＨＤ | 2025-05-09 | 696,600 | 108,300 | 643.21% | 681,000 | 48,900 | 15,600 | 59,400 |
| 8200 | リンガハット | 2025-05-09 | 83,800 | 43,000 | 194.88% | 74,200 | 23,000 | 9,600 | 20,000 |
| 8217 | オークワ | 2025-05-09 | 35,100 | 17,100 | 205.26% | 18,300 | 8,800 | 16,800 | 8,300 |
| 8267 | イオン | 2025-05-09 | 1,848,800 | 251,300 | 735.69% | 759,800 | 55,100 | 1,089,000 | 196,200 |
| 8276 | 平和堂 | 2025-05-09 | 26,600 | 11,500 | 231.30% | 600 | 2,500 | 26,000 | 9,000 |
| 8279 | ヤオコー | 2025-05-09 | 17,400 | 10,300 | 168.93% | 3,400 | 1,900 | 14,000 | 8,400 |
| 8566 | リコーリース | 2025-05-09 | 18,700 | 16,600 | 112.65% | 12,400 | 5,400 | 6,300 | 11,200 |
| 8609 | 岡三 | 2025-05-09 | 492,300 | 403,700 | 121.95% | 454,100 | 266,900 | 38,200 | 136,800 |
| 8697 | 日本取引所 | 2025-05-09 | 690,900 | 520,200 | 132.81% | 131,900 | 162,700 | 559,000 | 357,500 |
| 8798 | Ａクリエイト | 2025-05-09 | 169,300 | 166,700 | 101.56% | 0 | 131,200 | 169,300 | 35,500 |
| 8905 | イオンモール | 2025-05-09 | 116,500 | 47,500 | 245.26% | 15,800 | 17,900 | 100,700 | 29,600 |
| 9024 | 西武ＨＤ | 2025-05-09 | 326,000 | 143,700 | 226.86% | 107,700 | 32,700 | 218,300 | 111,000 |
| 9039 | サカイ引越 | 2025-05-09 | 32,800 | 13,200 | 248.48% | 31,800 | 5,200 | 1,000 | 8,000 |
| 9046 | 神電鉄 | 2025-05-09 | 27,400 | 9,700 | 282.47% | 20,400 | 4,200 | 7,000 | 5,500 |
| 9065 | 山九 | 2025-05-09 | 13,800 | 11,300 | 122.12% | 5,100 | 4,500 | 8,700 | 6,800 |
| 9069 | センコーＨＤ | 2025-05-09 | 116,000 | 93,300 | 124.33% | 63,500 | 49,600 | 52,500 | 43,700 |
| 9072 | ニッコンＨＤ | 2025-05-09 | 118,600 | 52,300 | 226.77% | 61,800 | 15,100 | 56,800 | 37,200 |
| 9081 | 神奈交 | 2025-05-09 | 4,700 | 1,600 | 293.75% | 0 | 100 | 4,700 | 1,500 |
| 9216 | ビーウィズ | 2025-05-09 | 292,600 | 152,900 | 191.37% | 150,000 | 44,300 | 142,600 | 108,600 |
| 9229 | サンウェルズ | 2025-05-09 | 2,187,700 | 1,466,500 | 149.18% | 176,400 | 457,000 | 2,011,300 | 1,009,500 |
| 9267 | Ｇｅｎｋｙ | 2025-05-09 | 61,200 | 16,100 | 380.12% | 4,500 | 5,100 | 56,700 | 11,000 |
| 9278 | ブックオフＧ | 2025-05-09 | 307,700 | 85,400 | 360.30% | 251,300 | 37,600 | 56,400 | 47,800 |
| 9279 | ギフトＨＤ | 2025-05-09 | 125,700 | 71,200 | 176.54% | 6,800 | 22,900 | 118,900 | 48,300 |
| 9302 | 三井倉ＨＤ | 2025-05-09 | 118,500 | 93,300 | 127.01% | 28,900 | 29,000 | 89,600 | 64,300 |
| 9303 | 住友倉 | 2025-05-09 | 52,900 | 32,100 | 164.80% | 43,300 | 18,200 | 9,600 | 13,900 |
| 9336 | 大栄環境 | 2025-05-09 | 22,600 | 18,400 | 122.83% | 20,400 | 5,200 | 2,200 | 13,200 |
| 9404 | 日テレＨＤ | 2025-05-09 | 100,300 | 64,900 | 154.55% | 46,600 | 18,900 | 53,700 | 46,000 |
| 9409 | テレ朝ＨＤ | 2025-05-09 | 410,800 | 389,200 | 105.55% | 13,500 | 187,800 | 397,300 | 201,400 |
| 9413 | テレ東ＨＤ | 2025-05-09 | 16,600 | 5,900 | 281.36% | 500 | 2,200 | 16,100 | 3,700 |
| 9449 | ＧＭＯ | 2025-05-09 | 96,100 | 62,900 | 152.78% | 28,200 | 37,900 | 67,900 | 25,000 |
| 9479 | インプレス | 2025-05-09 | 267,900 | 225,100 | 119.01% | 0 | 113,500 | 267,900 | 111,600 |
| 9531 | 東ガス | 2025-05-09 | 110,900 | 95,600 | 116.00% | 40,000 | 14,100 | 70,900 | 81,500 |
| 9532 | 大ガス | 2025-05-09 | 100,500 | 99,000 | 101.52% | 25,200 | 42,500 | 75,300 | 56,500 |
| 9533 | 邦ガス | 2025-05-09 | 19,500 | 16,200 | 120.37% | 12,100 | 7,100 | 7,400 | 9,100 |
| 9601 | 松竹 | 2025-05-09 | 37,900 | 13,600 | 278.68% | 4,700 | 7,500 | 33,200 | 6,100 |
| 9612 | ラックランド | 2025-05-09 | 31,300 | 28,900 | 108.30% | 31,300 | 13,500 | 0 | 15,400 |
| 9627 | アインＨＤ | 2025-05-09 | 62,600 | 13,300 | 470.68% | 32,900 | 4,800 | 29,700 | 8,500 |
| 9633 | テアトル | 2025-05-09 | 16,400 | 14,800 | 110.81% | 100 | 8,200 | 16,300 | 6,600 |
| 9663 | ナガワ | 2025-05-09 | 21,000 | 12,400 | 169.35% | 18,100 | 2,900 | 2,900 | 9,500 |
| 9682 | ＤＴＳ | 2025-05-09 | 32,800 | 20,400 | 160.78% | 12,400 | 8,600 | 20,400 | 11,800 |
| 9684 | スクエニＨＤ | 2025-05-09 | 400,900 | 351,200 | 114.15% | 52,700 | 15,000 | 348,200 | 336,200 |
| 9715 | トランスコス | 2025-05-09 | 28,000 | 7,400 | 378.38% | 27,400 | 2,100 | 600 | 5,300 |
| 9746 | ＴＫＣ | 2025-05-09 | 26,800 | 8,300 | 322.89% | 2,100 | 700 | 24,700 | 7,600 |
| 9759 | ＮＳＤ | 2025-05-09 | 42,100 | 34,500 | 122.03% | 38,100 | 16,500 | 4,000 | 18,000 |
| 9766 | コナミＧ | 2025-05-09 | 152,300 | 72,200 | 210.94% | 12,700 | 15,500 | 139,600 | 56,700 |
| 9850 | グルメ杵屋 | 2025-05-09 | 98,500 | 46,900 | 210.02% | 2,000 | 21,200 | 96,500 | 25,700 |
| 9900 | サガミＨＤ | 2025-05-09 | 89,700 | 27,300 | 328.57% | 56,600 | 13,200 | 33,100 | 14,100 |
| 9902 | 日伝 | 2025-05-09 | 9,400 | 8,400 | 111.90% | 7,000 | 400 | 2,400 | 8,000 |
| 9932 | 杉本商 | 2025-05-09 | 159,900 | 48,300 | 331.06% | 8,100 | 10,300 | 151,800 | 38,000 |
| 9946 | ミニストップ | 2025-05-09 | 28,000 | 17,200 | 162.79% | 2,000 | 7,700 | 26,000 | 9,500 |
| 9987 | スズケン | 2025-05-09 | 16,700 | 6,000 | 278.33% | 9,900 | 1,600 | 6,800 | 4,400 |
| 9989 | サンドラッグ | 2025-05-09 | 18,200 | 17,300 | 105.20% | 6,900 | 5,400 | 11,300 | 11,900 |