| コード | 銘柄 | thedate | short | long | per | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|
| 1419 | タマホーム | 2025-07-04 | 712,400 | 394,700 | 180.49% | 458,800 | 167,200 | 253,600 | 227,500 |
| 1431 | リブワーク | 2025-07-04 | 113,400 | 70,100 | 161.77% | 0 | 32,300 | 113,400 | 37,800 |
| 1766 | 東建コーポ | 2025-07-04 | 13,700 | 5,000 | 274.00% | 800 | 2,400 | 12,900 | 2,600 |
| 1801 | 大成建 | 2025-07-04 | 188,900 | 84,900 | 222.50% | 43,700 | 23,700 | 145,200 | 61,200 |
| 1808 | 長谷工 | 2025-07-04 | 234,100 | 96,800 | 241.84% | 118,900 | 43,400 | 115,200 | 53,400 |
| 1860 | 戸田建 | 2025-07-04 | 125,200 | 113,700 | 110.11% | 90,700 | 31,200 | 34,500 | 82,500 |
| 1898 | 世紀東急 | 2025-07-04 | 343,500 | 247,900 | 138.56% | 318,500 | 180,500 | 25,000 | 67,400 |
| 1967 | ヤマト | 2025-07-04 | 19,900 | 17,600 | 113.07% | 0 | 6,300 | 19,900 | 11,300 |
| 2108 | 甜菜糖 | 2025-07-04 | 19,800 | 11,400 | 173.68% | 0 | 3,300 | 19,800 | 8,100 |
| 2206 | グリコ | 2025-07-04 | 50,500 | 25,500 | 198.04% | 26,200 | 9,400 | 24,300 | 16,100 |
| 2217 | モロゾフ | 2025-07-04 | 275,600 | 40,100 | 687.28% | 233,700 | 9,300 | 41,900 | 30,800 |
| 2266 | 六甲バタ | 2025-07-04 | 18,300 | 12,800 | 142.97% | 0 | 7,300 | 18,300 | 5,500 |
| 2282 | 日ハム | 2025-07-04 | 443,100 | 158,100 | 280.27% | 311,500 | 76,300 | 131,600 | 81,800 |
| 2291 | 福留ハ | 2025-07-04 | 12,700 | 7,200 | 176.39% | 0 | 4,100 | 12,700 | 3,100 |
| 2294 | 柿安本店 | 2025-07-04 | 97,100 | 45,600 | 212.94% | 0 | 18,800 | 97,100 | 26,800 |
| 2305 | スタ・アリス | 2025-07-04 | 350,100 | 11,300 | 3098.23% | 339,500 | 4,900 | 10,600 | 6,400 |
| 2378 | ルネサンス | 2025-07-04 | 553,300 | 68,100 | 812.48% | 497,000 | 43,100 | 56,300 | 25,000 |
| 2433 | 博報堂ＤＹ | 2025-07-04 | 114,400 | 74,100 | 154.39% | 76,200 | 34,700 | 38,200 | 39,400 |
| 2501 | サッポロＨＤ | 2025-07-04 | 128,300 | 112,900 | 113.64% | 50,300 | 43,800 | 78,000 | 69,100 |
| 2531 | 宝ＨＬＤ | 2025-07-04 | 142,200 | 81,300 | 174.91% | 88,500 | 27,800 | 53,700 | 53,500 |
| 2533 | オエノンＨＤ | 2025-07-04 | 89,400 | 38,600 | 231.61% | 29,900 | 16,200 | 59,500 | 22,400 |
| 2590 | ＤｙＤｏ | 2025-07-04 | 485,500 | 87,000 | 558.05% | 431,500 | 23,200 | 54,000 | 63,800 |
| 2676 | 高千穂交易 | 2025-07-04 | 73,100 | 34,300 | 213.12% | 1,100 | 13,300 | 72,000 | 21,000 |
| 2695 | くら寿司 | 2025-07-04 | 208,900 | 128,200 | 162.95% | 7,100 | 47,200 | 201,800 | 81,000 |
| 2698 | キャンドゥ | 2025-07-04 | 83,800 | 39,600 | 211.62% | 77,100 | 7,000 | 6,700 | 32,600 |
| 2752 | フジオフード | 2025-07-04 | 394,700 | 129,900 | 303.85% | 253,400 | 36,500 | 141,300 | 93,400 |
| 2784 | アルフレッサ | 2025-07-04 | 60,700 | 54,500 | 111.38% | 51,000 | 20,100 | 9,700 | 34,400 |
| 2802 | 味の素 | 2025-07-04 | 389,700 | 375,100 | 103.89% | 80,700 | 104,100 | 309,000 | 271,000 |
| 2809 | キユーピー | 2025-07-04 | 293,200 | 64,900 | 451.77% | 57,700 | 24,100 | 235,500 | 40,800 |
| 2810 | ハウス食Ｇ | 2025-07-04 | 45,600 | 36,500 | 124.93% | 24,300 | 18,000 | 21,300 | 18,500 |
| 2818 | ピエトロ | 2025-07-04 | 900 | 500 | 180.00% | 0 | 100 | 900 | 400 |
| 2882 | イートアンド | 2025-07-04 | 78,000 | 20,600 | 378.64% | 68,000 | 9,100 | 10,000 | 11,500 |
| 2904 | 一正蒲鉾 | 2025-07-04 | 11,000 | 5,400 | 203.70% | 0 | 2,100 | 11,000 | 3,300 |
| 2908 | フジッコ | 2025-07-04 | 51,500 | 50,500 | 101.98% | 21,000 | 34,200 | 30,500 | 16,300 |
| 2910 | Ｒフィールド | 2025-07-04 | 98,100 | 29,000 | 338.28% | 1,900 | 5,800 | 96,200 | 23,200 |
| 2922 | なとり | 2025-07-04 | 10,000 | 9,300 | 107.53% | 400 | 1,100 | 9,600 | 8,200 |
| 2937 | サンクゼール | 2025-07-04 | 86,000 | 54,700 | 157.22% | 0 | 41,000 | 86,000 | 13,700 |
| 2938 | オカムラ食品 | 2025-07-04 | 228,800 | 120,100 | 190.51% | 0 | 34,700 | 228,800 | 85,400 |
| 3038 | 神戸物産 | 2025-07-04 | 517,000 | 346,000 | 149.42% | 94,100 | 74,300 | 422,900 | 271,700 |
| 3048 | ビックカメラ | 2025-07-04 | 200,800 | 151,000 | 132.98% | 74,300 | 31,500 | 126,500 | 119,500 |
| 3050 | ＤＣＭ | 2025-07-04 | 169,000 | 86,600 | 195.15% | 146,800 | 31,900 | 22,200 | 54,700 |
| 3058 | 三洋堂ＨＤ | 2025-07-04 | 3,300 | 1,200 | 275.00% | 0 | 700 | 3,300 | 500 |
| 3082 | きちりＨＤ | 2025-07-04 | 109,600 | 24,400 | 449.18% | 0 | 9,500 | 109,600 | 14,900 |
| 3092 | ＺＯＺＯ | 2025-07-04 | 455,300 | 382,300 | 119.09% | 202,500 | 155,500 | 252,800 | 226,800 |
| 3106 | クラボウ | 2025-07-04 | 34,900 | 15,400 | 226.62% | 4,100 | 6,600 | 30,800 | 8,800 |
| 3140 | ＢＲＵＮＯ | 2025-07-04 | 55,000 | 11,600 | 474.14% | 0 | 5,000 | 55,000 | 6,600 |
| 3148 | クリエイトＳ | 2025-07-04 | 25,500 | 15,000 | 170.00% | 6,800 | 7,500 | 18,700 | 7,500 |
| 3167 | ＴＯＫＡＩ | 2025-07-04 | 17,000 | 15,000 | 113.33% | 11,400 | 3,100 | 5,600 | 11,900 |
| 3186 | ネクステージ | 2025-07-04 | 1,076,100 | 656,300 | 163.96% | 624,000 | 524,600 | 452,100 | 131,700 |
| 3193 | エターナルＧ | 2025-07-04 | 407,800 | 116,300 | 350.64% | 281,100 | 65,000 | 126,700 | 51,300 |
| 3196 | ホットランド | 2025-07-04 | 49,400 | 42,900 | 115.15% | 3,100 | 11,900 | 46,300 | 31,000 |
| 3197 | すかいらーく | 2025-07-04 | 628,200 | 439,400 | 142.97% | 241,900 | 107,400 | 386,300 | 332,000 |
| 3198 | ＳＦＰ | 2025-07-04 | 390,200 | 25,700 | 1518.29% | 390,200 | 6,100 | 0 | 19,600 |
| 3201 | ニッケ | 2025-07-04 | 38,100 | 30,600 | 124.51% | 500 | 16,700 | 37,600 | 13,900 |
| 3221 | ヨシックス | 2025-07-04 | 131,000 | 69,700 | 187.95% | 122,300 | 24,300 | 8,700 | 45,400 |
| 3222 | ＵＳＭＨ | 2025-07-04 | 297,400 | 191,200 | 155.54% | 251,800 | 124,800 | 45,600 | 66,400 |
| 3302 | 帝繊維 | 2025-07-04 | 26,400 | 23,400 | 112.82% | 6,600 | 5,600 | 19,800 | 17,800 |
| 3341 | 日本調剤 | 2025-07-04 | 736,600 | 366,900 | 200.76% | 800 | 66,500 | 735,800 | 300,400 |
| 3349 | コスモス薬品 | 2025-07-04 | 83,800 | 72,900 | 114.95% | 20,900 | 15,400 | 62,900 | 57,500 |
| 3387 | クリレスＨＤ | 2025-07-04 | 1,660,600 | 195,800 | 848.11% | 1,519,100 | 54,700 | 141,500 | 141,100 |
| 3397 | トリドール | 2025-07-04 | 220,400 | 157,300 | 140.11% | 130,800 | 56,500 | 89,600 | 100,800 |
| 3421 | 稲葉製作 | 2025-07-04 | 488,400 | 26,400 | 1850.00% | 488,400 | 15,300 | 0 | 11,100 |
| 3475 | グッドコムＡ | 2025-07-04 | 364,900 | 306,000 | 119.25% | 33,300 | 146,500 | 331,600 | 159,500 |
| 3480 | ＪＳＢ | 2025-07-04 | 15,000 | 12,800 | 117.19% | 0 | 8,700 | 15,000 | 4,100 |
| 3547 | 串カツ田中 | 2025-07-04 | 106,000 | 54,000 | 196.30% | 93,000 | 33,800 | 13,000 | 20,200 |
| 3548 | バロック | 2025-07-04 | 724,300 | 136,600 | 530.23% | 696,600 | 81,300 | 27,700 | 55,300 |
| 3549 | クスリアオキ | 2025-07-04 | 175,900 | 42,700 | 411.94% | 28,300 | 12,700 | 147,600 | 30,000 |
| 3563 | Ｆ＆ＬＣ | 2025-07-04 | 543,500 | 513,800 | 105.78% | 42,900 | 272,500 | 500,600 | 241,300 |
| 3591 | ワコールＨＤ | 2025-07-04 | 78,000 | 53,700 | 145.25% | 23,500 | 21,200 | 54,500 | 32,500 |
| 3593 | ホギメデ | 2025-07-04 | 36,000 | 27,200 | 132.35% | 20,000 | 17,800 | 16,000 | 9,400 |
| 3626 | ＴＩＳ | 2025-07-04 | 53,900 | 42,900 | 125.64% | 33,100 | 21,100 | 20,800 | 21,800 |
| 3659 | ネクソン | 2025-07-04 | 61,800 | 59,000 | 104.75% | 5,100 | 28,400 | 56,700 | 30,600 |
| 3662 | エイチーム | 2025-07-04 | 726,100 | 337,300 | 215.27% | 424,500 | 154,700 | 301,600 | 182,600 |
| 3799 | キーウェア | 2025-07-04 | 133,000 | 112,700 | 118.01% | 0 | 58,900 | 133,000 | 53,800 |
| 3923 | ラクス | 2025-07-04 | 406,100 | 400,700 | 101.35% | 65,900 | 168,500 | 340,200 | 232,200 |
| 3950 | ザ・パック | 2025-07-04 | 43,600 | 38,100 | 114.44% | 36,300 | 12,400 | 7,300 | 25,700 |
| 3994 | マネフォ | 2025-07-04 | 559,200 | 132,800 | 421.08% | 54,400 | 59,400 | 504,800 | 73,400 |
| 4091 | 日本酸素ＨＤ | 2025-07-04 | 65,100 | 27,100 | 240.22% | 31,500 | 6,400 | 33,600 | 20,700 |
| 4097 | 高圧ガス | 2025-07-04 | 290,700 | 98,300 | 295.73% | 258,600 | 71,000 | 32,100 | 27,300 |
| 4194 | ビジョナル | 2025-07-04 | 100,500 | 39,200 | 256.38% | 16,000 | 14,600 | 84,500 | 24,600 |
| 4343 | イオンファン | 2025-07-04 | 74,300 | 73,200 | 101.50% | 47,300 | 37,700 | 27,000 | 35,500 |
| 4433 | ヒトコムＨＤ | 2025-07-04 | 311,700 | 88,700 | 351.41% | 311,700 | 50,700 | 0 | 38,000 |
| 4526 | 理ビタ | 2025-07-04 | 14,600 | 13,500 | 108.15% | 200 | 6,500 | 14,400 | 7,000 |
| 4668 | 明光ネット | 2025-07-04 | 184,000 | 139,800 | 131.62% | 149,900 | 51,700 | 34,100 | 88,100 |
| 4681 | リゾートトラ | 2025-07-04 | 121,600 | 103,500 | 117.49% | 62,900 | 31,900 | 58,700 | 71,600 |
| 4684 | オービック | 2025-07-04 | 68,500 | 54,800 | 125.00% | 68,500 | 23,800 | 0 | 31,000 |
| 4694 | ＢＭＬ | 2025-07-04 | 52,700 | 10,500 | 501.90% | 32,100 | 3,600 | 20,600 | 6,900 |
| 4718 | 早稲アカ | 2025-07-04 | 87,200 | 25,000 | 348.80% | 65,100 | 10,100 | 22,100 | 14,900 |
| 4801 | セントラルＳ | 2025-07-04 | 133,000 | 14,300 | 930.07% | 133,000 | 5,300 | 0 | 9,000 |
| 4849 | エンジャパン | 2025-07-04 | 123,700 | 113,000 | 109.47% | 38,300 | 60,600 | 85,400 | 52,400 |
| 4927 | ポーラＨＤ | 2025-07-04 | 956,900 | 273,400 | 350.00% | 917,700 | 176,700 | 39,200 | 96,700 |
| 4929 | アジュバン | 2025-07-04 | 135,200 | 120,100 | 112.57% | 8,900 | 21,900 | 126,300 | 98,200 |
| 4931 | 新日本製薬 | 2025-07-04 | 81,100 | 32,300 | 251.08% | 8,100 | 10,900 | 73,000 | 21,400 |
| 4936 | アクシージア | 2025-07-04 | 467,700 | 422,100 | 110.80% | 23,200 | 248,000 | 444,500 | 174,100 |
| 4958 | 長谷川香料 | 2025-07-04 | 34,700 | 6,800 | 510.29% | 18,100 | 3,900 | 16,600 | 2,900 |
| 5101 | 浜ゴム | 2025-07-04 | 122,100 | 116,800 | 104.54% | 19,300 | 51,500 | 102,800 | 65,300 |
| 5122 | オカモト | 2025-07-04 | 15,800 | 4,800 | 329.17% | 4,400 | 1,100 | 11,400 | 3,700 |
| 5273 | 三谷セキ | 2025-07-04 | 5,800 | 5,000 | 116.00% | 3,000 | 2,900 | 2,800 | 2,100 |
| 5805 | ＳＷＣＣ | 2025-07-04 | 160,000 | 141,200 | 113.31% | 20,100 | 56,400 | 139,900 | 84,800 |
| 5930 | 文化シヤタ | 2025-07-04 | 30,100 | 14,600 | 206.16% | 11,700 | 5,800 | 18,400 | 8,800 |
| 5943 | ノーリツ | 2025-07-04 | 48,700 | 9,400 | 518.09% | 24,100 | 3,700 | 24,600 | 5,700 |
| 5947 | リンナイ | 2025-07-04 | 19,400 | 15,400 | 125.97% | 10,500 | 9,300 | 8,900 | 6,100 |
| 6078 | バリューＨＲ | 2025-07-04 | 104,200 | 46,700 | 223.13% | 14,000 | 19,500 | 90,200 | 27,200 |
| 6091 | ウエスコＨＤ | 2025-07-04 | 125,800 | 94,200 | 133.55% | 0 | 37,500 | 125,800 | 56,700 |
| 6113 | アマダ | 2025-07-04 | 324,900 | 154,100 | 210.84% | 72,700 | 49,900 | 252,200 | 104,200 |
| 6136 | ＯＳＧ | 2025-07-04 | 122,000 | 50,100 | 243.51% | 94,700 | 27,300 | 27,300 | 22,800 |
| 6247 | 日阪製 | 2025-07-04 | 60,900 | 41,600 | 146.39% | 7,000 | 24,400 | 53,900 | 17,200 |
| 6349 | 小森 | 2025-07-04 | 47,700 | 33,600 | 141.96% | 36,600 | 20,900 | 11,100 | 12,700 |
| 6420 | フクシマガリ | 2025-07-04 | 8,100 | 5,200 | 155.77% | 2,400 | 1,200 | 5,700 | 4,000 |
| 6454 | マックス | 2025-07-04 | 47,400 | 13,600 | 348.53% | 24,100 | 4,200 | 23,300 | 9,400 |
| 6544 | Ｊエレベータ | 2025-07-04 | 107,600 | 102,800 | 104.67% | 35,000 | 56,000 | 72,600 | 46,800 |
| 6590 | 芝浦 | 2025-07-04 | 192,300 | 156,000 | 123.27% | 26,700 | 61,500 | 165,600 | 94,500 |
| 6630 | ヤーマン | 2025-07-04 | 435,800 | 203,700 | 213.94% | 70,800 | 121,600 | 365,000 | 82,100 |
| 6763 | 帝通工 | 2025-07-04 | 11,700 | 10,400 | 112.50% | 10,100 | 6,700 | 1,600 | 3,700 |
| 6841 | 横河電 | 2025-07-04 | 58,000 | 43,100 | 134.57% | 18,600 | 13,500 | 39,400 | 29,600 |
| 6845 | アズビル | 2025-07-04 | 109,800 | 81,800 | 134.23% | 53,300 | 13,600 | 56,500 | 68,200 |
| 6857 | アドテスト | 2025-07-04 | 4,323,800 | 4,299,000 | 100.58% | 923,100 | 1,821,200 | 3,400,700 | 2,477,800 |
| 6879 | イマジカＧ | 2025-07-04 | 6,400 | 6,300 | 101.59% | 100 | 4,200 | 6,300 | 2,100 |
| 6947 | 図研 | 2025-07-04 | 17,300 | 11,400 | 151.75% | 6,900 | 3,100 | 10,400 | 8,300 |
| 7071 | アンビスＨＤ | 2025-07-04 | 2,351,500 | 2,005,700 | 117.24% | 623,400 | 836,100 | 1,728,100 | 1,169,600 |
| 7202 | いすゞ | 2025-07-04 | 1,258,700 | 660,700 | 190.51% | 392,300 | 220,000 | 866,400 | 440,700 |
| 7222 | 産車体 | 2025-07-04 | 62,400 | 37,700 | 165.52% | 11,300 | 18,600 | 51,100 | 19,100 |
| 7296 | ＦＣＣ | 2025-07-04 | 99,300 | 93,300 | 106.43% | 88,500 | 30,900 | 10,800 | 62,400 |
| 7337 | ひろぎんＨＤ | 2025-07-04 | 2,260,500 | 1,235,800 | 182.92% | 1,087,700 | 538,800 | 1,172,800 | 697,000 |
| 7412 | アトム | 2025-07-04 | 560,100 | 267,200 | 209.62% | 61,700 | 119,900 | 498,400 | 147,300 |
| 7416 | はるやまＨＤ | 2025-07-04 | 9,900 | 6,900 | 143.48% | 100 | 3,100 | 9,800 | 3,800 |
| 7421 | カッパクリエ | 2025-07-04 | 437,700 | 40,700 | 1075.43% | 390,300 | 6,200 | 47,400 | 34,500 |
| 7453 | 良品計画 | 2025-07-04 | 1,548,300 | 1,422,300 | 108.86% | 96,800 | 364,900 | 1,451,500 | 1,057,400 |
| 7475 | アルビス | 2025-07-04 | 8,300 | 1,900 | 436.84% | 0 | 1,200 | 8,300 | 700 |
| 7476 | アズワン | 2025-07-04 | 26,800 | 25,600 | 104.69% | 2,100 | 7,600 | 24,700 | 18,000 |
| 7487 | 小津産業 | 2025-07-04 | 22,300 | 21,200 | 105.19% | 0 | 4,900 | 22,300 | 16,300 |
| 7504 | 高速 | 2025-07-04 | 28,100 | 16,200 | 173.46% | 8,600 | 5,800 | 19,500 | 10,400 |
| 7513 | コジマ | 2025-07-04 | 571,700 | 58,700 | 973.94% | 480,600 | 18,600 | 91,100 | 40,100 |
| 7520 | エコス | 2025-07-04 | 18,200 | 13,000 | 140.00% | 18,200 | 8,200 | 0 | 4,800 |
| 7564 | ワークマン | 2025-07-04 | 262,200 | 184,200 | 142.35% | 163,200 | 81,600 | 99,000 | 102,600 |
| 7616 | コロワイド | 2025-07-04 | 1,738,700 | 129,700 | 1340.56% | 1,650,500 | 42,400 | 88,200 | 87,300 |
| 7628 | オーハシテク | 2025-07-04 | 12,600 | 4,500 | 280.00% | 500 | 2,700 | 12,100 | 1,800 |
| 7649 | スギＨＤ | 2025-07-04 | 80,200 | 77,300 | 103.75% | 34,000 | 14,900 | 46,200 | 62,400 |
| 7678 | あさくま | 2025-07-04 | 25,300 | 17,600 | 143.75% | 0 | 1,500 | 25,300 | 16,100 |
| 7906 | ヨネックス | 2025-07-04 | 54,600 | 49,000 | 111.43% | 7,400 | 19,700 | 47,200 | 29,300 |
| 7943 | ニチハ | 2025-07-04 | 11,800 | 7,000 | 168.57% | 8,500 | 2,100 | 3,300 | 4,900 |
| 7962 | キングジム | 2025-07-04 | 101,400 | 35,700 | 284.03% | 2,000 | 6,600 | 99,400 | 29,100 |
| 7965 | 象印 | 2025-07-04 | 573,600 | 215,100 | 266.67% | 137,900 | 28,100 | 435,700 | 187,000 |
| 7972 | イトーキ | 2025-07-04 | 118,700 | 85,000 | 139.65% | 63,800 | 33,000 | 54,900 | 52,000 |
| 7984 | コクヨ | 2025-07-04 | 150,900 | 130,700 | 115.46% | 4,500 | 35,900 | 146,400 | 94,800 |
| 8025 | ツカモト | 2025-07-04 | 3,000 | 2,500 | 120.00% | 3,000 | 2,400 | 0 | 100 |
| 8056 | ビプロジー | 2025-07-04 | 38,800 | 23,200 | 167.24% | 5,700 | 7,600 | 33,100 | 15,600 |
| 8086 | ニプロ | 2025-07-04 | 476,000 | 214,300 | 222.12% | 438,600 | 50,700 | 37,400 | 163,600 |
| 8131 | ミツウロコＧ | 2025-07-04 | 11,200 | 6,800 | 164.71% | 0 | 3,500 | 11,200 | 3,300 |
| 8132 | シナネンＨＤ | 2025-07-04 | 18,600 | 3,700 | 502.70% | 10,800 | 900 | 7,800 | 2,800 |
| 8160 | 木曽路 | 2025-07-04 | 41,800 | 28,000 | 149.29% | 31,500 | 13,100 | 10,300 | 14,900 |
| 8163 | ＳＲＳＨＤ | 2025-07-04 | 528,700 | 36,700 | 1440.60% | 492,900 | 12,800 | 35,800 | 23,900 |
| 8165 | 千趣会 | 2025-07-04 | 607,800 | 162,600 | 373.80% | 220,600 | 30,900 | 387,200 | 131,700 |
| 8167 | リテールＰＡ | 2025-07-04 | 48,000 | 14,600 | 328.77% | 44,800 | 6,000 | 3,200 | 8,600 |
| 8173 | 上新電 | 2025-07-04 | 30,700 | 25,900 | 118.53% | 20,200 | 15,000 | 10,500 | 10,900 |
| 8174 | 日ガス | 2025-07-04 | 72,600 | 25,300 | 286.96% | 28,300 | 10,100 | 44,300 | 15,200 |
| 8179 | ロイヤルＨＤ | 2025-07-04 | 71,800 | 46,500 | 154.41% | 26,100 | 23,600 | 45,700 | 22,900 |
| 8200 | リンガハット | 2025-07-04 | 711,700 | 71,100 | 1000.98% | 680,400 | 25,600 | 31,300 | 45,500 |
| 8217 | オークワ | 2025-07-04 | 53,800 | 24,600 | 218.70% | 24,400 | 7,700 | 29,400 | 16,900 |
| 8227 | しまむら | 2025-07-04 | 46,200 | 38,500 | 120.00% | 13,100 | 5,200 | 33,100 | 33,300 |
| 8237 | 松屋 | 2025-07-04 | 214,100 | 111,200 | 192.54% | 31,500 | 45,500 | 182,600 | 65,700 |
| 8267 | イオン | 2025-07-04 | 1,168,300 | 442,400 | 264.08% | 253,900 | 98,500 | 914,400 | 343,900 |
| 8275 | フォーバル | 2025-07-04 | 36,800 | 12,100 | 304.13% | 36,600 | 3,100 | 200 | 9,000 |
| 8276 | 平和堂 | 2025-07-04 | 70,100 | 15,900 | 440.88% | 7,400 | 2,000 | 62,700 | 13,900 |
| 8278 | フジ | 2025-07-04 | 51,500 | 47,400 | 108.65% | 28,600 | 22,800 | 22,900 | 24,600 |
| 8282 | ケーズＨＤ | 2025-07-04 | 88,100 | 63,900 | 137.87% | 24,500 | 37,100 | 63,600 | 26,800 |
| 8566 | リコーリース | 2025-07-04 | 27,600 | 20,200 | 136.63% | 13,600 | 8,400 | 14,000 | 11,800 |
| 8609 | 岡三 | 2025-07-04 | 548,700 | 324,900 | 168.88% | 463,700 | 248,600 | 85,000 | 76,300 |
| 8697 | 日本取引所 | 2025-07-04 | 754,000 | 591,400 | 127.49% | 140,700 | 205,000 | 613,300 | 386,400 |
| 8919 | カチタス | 2025-07-04 | 42,800 | 39,700 | 107.81% | 13,200 | 25,700 | 29,600 | 14,000 |
| 8928 | 穴吹興産 | 2025-07-04 | 27,800 | 20,600 | 134.95% | 0 | 6,700 | 27,800 | 13,900 |
| 9024 | 西武ＨＤ | 2025-07-04 | 817,600 | 197,100 | 414.81% | 118,500 | 52,800 | 699,100 | 144,300 |
| 9039 | サカイ引越 | 2025-07-04 | 39,900 | 16,100 | 247.83% | 31,800 | 4,800 | 8,100 | 11,300 |
| 9046 | 神電鉄 | 2025-07-04 | 208,600 | 14,200 | 1469.01% | 202,000 | 6,100 | 6,600 | 8,100 |
| 9065 | 山九 | 2025-07-04 | 28,300 | 19,300 | 146.63% | 5,700 | 9,500 | 22,600 | 9,800 |
| 9072 | ニッコンＨＤ | 2025-07-04 | 159,200 | 52,400 | 303.82% | 82,300 | 9,700 | 76,900 | 42,700 |
| 9229 | サンウェルズ | 2025-07-04 | 1,657,300 | 1,149,600 | 144.16% | 151,300 | 481,200 | 1,506,000 | 668,400 |
| 9267 | Ｇｅｎｋｙ | 2025-07-04 | 81,500 | 17,400 | 468.39% | 14,400 | 3,500 | 67,100 | 13,900 |
| 9278 | ブックオフＧ | 2025-07-04 | 92,200 | 87,800 | 105.01% | 1,000 | 40,300 | 91,200 | 47,500 |
| 9302 | 三井倉ＨＤ | 2025-07-04 | 162,200 | 120,200 | 134.94% | 30,500 | 34,600 | 131,700 | 85,600 |
| 9303 | 住友倉 | 2025-07-04 | 35,900 | 28,900 | 124.22% | 26,900 | 15,600 | 9,000 | 13,300 |
| 9336 | 大栄環境 | 2025-07-04 | 25,700 | 19,200 | 133.85% | 18,600 | 6,700 | 7,100 | 12,500 |
| 9347 | 日本管財ＨＤ | 2025-07-04 | 10,600 | 6,100 | 173.77% | 600 | 4,400 | 10,000 | 1,700 |
| 9531 | 東ガス | 2025-07-04 | 136,100 | 40,300 | 337.72% | 38,700 | 12,600 | 97,400 | 27,700 |
| 9533 | 邦ガス | 2025-07-04 | 34,800 | 17,300 | 201.16% | 24,900 | 8,100 | 9,900 | 9,200 |
| 9601 | 松竹 | 2025-07-04 | 33,700 | 17,700 | 190.40% | 10,100 | 8,000 | 23,600 | 9,700 |
| 9663 | ナガワ | 2025-07-04 | 29,400 | 11,200 | 262.50% | 21,300 | 3,800 | 8,100 | 7,400 |
| 9682 | ＤＴＳ | 2025-07-04 | 29,800 | 16,700 | 178.44% | 10,900 | 7,800 | 18,900 | 8,900 |
| 9684 | スクエニＨＤ | 2025-07-04 | 452,100 | 367,200 | 123.12% | 66,200 | 15,500 | 385,900 | 351,700 |
| 9715 | トランスコス | 2025-07-04 | 33,500 | 17,000 | 197.06% | 27,800 | 10,600 | 5,700 | 6,400 |
| 9722 | 藤田観 | 2025-07-04 | 48,700 | 47,700 | 102.10% | 10,800 | 9,000 | 37,900 | 38,700 |
| 9729 | トーカイ | 2025-07-04 | 8,700 | 6,800 | 127.94% | 0 | 4,500 | 8,700 | 2,300 |
| 9746 | ＴＫＣ | 2025-07-04 | 39,100 | 18,500 | 211.35% | 3,000 | 5,800 | 36,100 | 12,700 |
| 9759 | ＮＳＤ | 2025-07-04 | 53,900 | 36,100 | 149.31% | 38,400 | 13,300 | 15,500 | 22,800 |
| 9787 | イオンディラ | 2025-07-04 | 900 | 200 | 450.00% | 0 | 0 | 900 | 200 |
| 9842 | アークランズ | 2025-07-04 | 424,900 | 186,700 | 227.58% | 398,900 | 104,000 | 26,000 | 82,700 |
| 9850 | グルメ杵屋 | 2025-07-04 | 555,800 | 105,000 | 529.33% | 444,800 | 38,000 | 111,000 | 67,000 |
| 9861 | 吉野家ＨＤ | 2025-07-04 | 201,900 | 165,700 | 121.85% | 131,900 | 36,900 | 70,000 | 128,800 |
| 9869 | 加藤産 | 2025-07-04 | 4,600 | 600 | 766.67% | 0 | 300 | 4,600 | 300 |
| 9887 | 松屋フーズ | 2025-07-04 | 22,500 | 22,200 | 101.35% | 5,000 | 6,500 | 17,500 | 15,700 |
| 9900 | サガミＨＤ | 2025-07-04 | 244,900 | 28,500 | 859.30% | 216,800 | 10,200 | 28,100 | 18,300 |
| 9932 | 杉本商 | 2025-07-04 | 123,400 | 18,300 | 674.32% | 19,200 | 5,800 | 104,200 | 12,500 |
| 9946 | ミニストップ | 2025-07-04 | 130,400 | 33,000 | 395.15% | 79,600 | 8,900 | 50,800 | 24,100 |
| 9948 | アークス | 2025-07-04 | 14,600 | 13,100 | 111.45% | 1,900 | 3,500 | 12,700 | 9,600 |
| 9987 | スズケン | 2025-07-04 | 22,500 | 9,000 | 250.00% | 8,700 | 4,200 | 13,800 | 4,800 |