intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 778 | 780 | 775 | 778 | 61,800 | -2 | 100% | 100% | 62% | ▼ | 100% | 101% | 102% | 96% | 100% |
20240726 | 778 | 781 | 775 | 779 | 45,500 | 1 | 100% | 100% | 74% | ▲ | 100% | 99% | 102% | 97% | 101% |
20240729 | 784 | 784 | 780 | 782 | 47,200 | 3 | 100% | 100% | 104% | ▲▲ | 99% | 97% | 101% | 98% | 101% |
20240730 | 785 | 785 | 778 | 778 | 56,000 | -4 | 99% | 99% | 119% | ▼ | 101% | 95% | 102% | 97% | 100% |
20240731 | 778 | 785 | 777 | 785 | 68,200 | 7 | 101% | 101% | 122% | ▲ | 99% | 96% | 101% | 98% | 101% |
20240801 | 785 | 785 | 775 | 778 | 74,300 | -7 | 99% | 99% | 109% | ▼ | 98% | 98% | 103% | 97% | 100% |
20240802 | 773 | 775 | 760 | 760 | 116,900 | -18 | 98% | 98% | 157% | ▼▼ | 95% | 102% | 106% | 95% | 100% |
20240805 | 749 | 749 | 701 | 715 | 315,700 | -45 | 94% | 95% | 270% | ▼▼▼ | 103% | 107% | 111% | 89% | 100% |
20240806 | 720 | 746 | 720 | 738 | 217,300 | 23 | 103% | 103% | 69% | ▲ | 103% | 105% | 108% | 92% | 103% |
20240807 | 738 | 759 | 734 | 757 | 101,500 | 19 | 103% | 103% | 47% | ▲▲ | 100% | 104% | 105% | 95% | 106% |
20240808 | 757 | 762 | 750 | 756 | 58,800 | -1 | 100% | 100% | 58% | ▼ | 99% | 103% | 103% | 95% | 106% |
20240809 | 771 | 772 | 760 | 765 | 65,500 | 9 | 101% | 99% | 111% | ▲ | 100% | 103% | 102% | 96% | 107% |
20240813 | 772 | 772 | 766 | 769 | 40,500 | 4 | 101% | 100% | 62% | ▲▲ | 101% | 103% | 102% | 96% | 108% |
20240814 | 772 | 779 | 768 | 778 | 52,600 | 9 | 101% | 101% | 130% | ▲▲▲ | 101% | 102% | 102% | 99% | 109% |
20240815 | 778 | 789 | 775 | 789 | 66,900 | 11 | 101% | 101% | 127% | ▲▲▲▲ | 100% | 101% | 100% | 100% | 110% |
20240816 | 790 | 794 | 788 | 792 | 70,100 | 3 | 100% | 100% | 105% | ▲▲▲▲▲ | 100% | 101% | 98% | 100% | 111% |
20240819 | 790 | 791 | 781 | 791 | 54,500 | -1 | 100% | 100% | 78% | ▼ | 100% | 101% | 98% | 100% | 111% |
20240820 | 791 | 794 | 782 | 794 | 100,400 | 3 | 100% | 100% | 184% | ▲ | 100% | 100% | 97% | 100% | 111% |
20240821 | 794 | 796 | 792 | 795 | 46,800 | 1 | 100% | 100% | 47% | ▲▲ | 99% | 99% | 96% | 100% | 111% |
20240822 | 798 | 799 | 793 | 794 | 64,500 | -1 | 100% | 99% | 138% | ▼ | 100% | 99% | 97% | 100% | 111% |
20240823 | 795 | 800 | 794 | 796 | 43,500 | 2 | 100% | 100% | 67% | ▲ | 100% | 99% | 97% | 100% | 111% |
20240826 | 794 | 795 | 790 | 795 | 84,400 | -1 | 100% | 100% | 194% | ▼ | 99% | 99% | 98% | 100% | 111% |
20240827 | 794 | 794 | 789 | 789 | 66,700 | -6 | 99% | 99% | 79% | ▼▼ | 100% | 98% | 99% | 99% | 110% |
20240828 | 790 | 793 | 786 | 790 | 99,100 | 1 | 100% | 100% | 149% | ▲ | 104% | 102% | 103% | 99% | 110% |
20240829 | 760 | 791 | 760 | 790 | 315,600 | 0 | 100% | 104% | 318% | -- | 99% | 97% | 98% | 99% | 110% |
20240830 | 793 | 793 | 786 | 788 | 71,300 | -2 | 100% | 99% | 23% | ▼ | 98% | 98% | 99% | 99% | 110% |
20240902 | 788 | 788 | 771 | 771 | 50,000 | -17 | 98% | 98% | 70% | ▼▼ | 100% | 99% | 101% | 97% | 108% |
20240903 | 772 | 781 | 772 | 775 | 51,300 | 4 | 101% | 100% | 103% | ▲ | 99% | 99% | 101% | 97% | 105% |
20240904 | 770 | 776 | 765 | 765 | 80,500 | -10 | 99% | 99% | 157% | ▼ | 100% | 99% | 101% | 96% | 101% |
20240905 | 770 | 773 | 766 | 769 | 36,900 | 4 | 101% | 100% | 46% | ▲ | 99% | 99% | 101% | 97% | 102% |
20240906 | 770 | 770 | 761 | 761 | 39,700 | -8 | 99% | 99% | 108% | ▼ | 101% | 100% | 103% | 96% | 100% |
20240909 | 759 | 766 | 757 | 763 | 57,100 | 2 | 100% | 101% | 144% | ▲ | 99% | 100% | 102% | 96% | 100% |
20240910 | 764 | 770 | 760 | 760 | 28,600 | -3 | 100% | 99% | 50% | ▼ | 98% | 101% | 101% | 95% | 100% |
20240911 | 760 | 761 | 746 | 748 | 88,300 | -12 | 98% | 98% | 309% | ▼▼ | 100% | 101% | 102% | 94% | 100% |
20240912 | 757 | 760 | 751 | 760 | 47,700 | 12 | 102% | 100% | 54% | ▲ | 99% | 100% | 101% | 95% | 102% |
20240913 | 767 | 767 | 756 | 757 | 40,300 | -3 | 100% | 99% | 84% | ▼ | 101% | 102% | 102% | 95% | 101% |
20240917 | 757 | 765 | 754 | 765 | 48,900 | 8 | 101% | 101% | 121% | ▲ | 100% | 102% | 102% | 96% | 102% |
20240918 | 763 | 763 | 757 | 762 | 32,500 | -3 | 100% | 100% | 66% | ▼ | 100% | 102% | 102% | 96% | 102% |
20240919 | 764 | 768 | 761 | 761 | 44,900 | -1 | 100% | 100% | 138% | ▼▼ | 100% | 101% | 102% | 96% | 102% |
20240920 | 768 | 771 | 765 | 770 | 72,500 | 9 | 101% | 100% | 161% | ▲ | 100% | 99% | 101% | 97% | 103% |
20240924 | 772 | 774 | 766 | 772 | 69,600 | 2 | 100% | 100% | 96% | ▲▲ | 101% | 99% | 101% | 97% | 103% |
20240925 | 772 | 777 | 767 | 777 | 106,700 | 5 | 101% | 101% | 153% | ▲▲▲ | 100% | 98% | 101% | 98% | 104% |
20240926 | 778 | 779 | 771 | 779 | 99,600 | 2 | 100% | 100% | 93% | ▲▲▲▲ | 99% | 98% | 101% | 99% | 104% |
20240927 | 775 | 779 | 767 | 767 | 59,500 | -12 | 98% | 99% | 60% | ▼ | 100% | 100% | 103% | 97% | 103% |
20240930 | 761 | 766 | 759 | 762 | 61,100 | -5 | 99% | 100% | 103% | ▼▼ | 100% | 101% | 103% | 97% | 102% |
20241001 | 760 | 768 | 756 | 760 | 49,100 | -2 | 100% | 100% | 80% | ▼▼▼ | 100% | 101% | 103% | 98% | 102% |
20241002 | 758 | 762 | 757 | 757 | 49,800 | -3 | 100% | 100% | 101% | ▼▼▼▼ | 100% | 101% | 103% | 97% | 101% |
20241003 | 762 | 766 | 759 | 762 | 34,500 | 5 | 101% | 100% | 69% | ▲ | 100% | 101% | 103% | 98% | 102% |
20241004 | 762 | 767 | 761 | 763 | 60,500 | 1 | 100% | 100% | 175% | ▲▲ | 100% | 101% | 102% | 98% | 102% |
20241007 | 767 | 768 | 765 | 768 | 41,200 | 5 | 101% | 100% | 68% | ▲▲▲ | 100% | 101% | 0% | 99% | 103% |
20241008 | 768 | 773 | 766 | 767 | 71,900 | -1 | 100% | 100% | 175% | ▼ | 100% | 101% | 0% | 98% | 103% |
20241009 | 771 | 774 | 767 | 771 | 40,600 | 4 | 101% | 100% | 56% | ▲ | 100% | 100% | 0% | 99% | 103% |
20241010 | 772 | 773 | 768 | 771 | 33,700 | 0 | 100% | 100% | 83% | -- | 100% | 101% | 0% | 99% | 103% |
20241011 | 772 | 773 | 768 | 769 | 28,300 | -2 | 100% | 100% | 84% | ▼ | 101% | 101% | 0% | 99% | 102% |
20241015 | 771 | 777 | 769 | 775 | 58,700 | 6 | 101% | 101% | 207% | ▲ | 99% | 101% | 0% | 99% | 102% |
20241016 | 771 | 773 | 767 | 767 | 48,500 | -8 | 99% | 99% | 83% | ▼ | 101% | 102% | 0% | 98% | 101% |
20241017 | 767 | 775 | 766 | 774 | 48,700 | 7 | 101% | 101% | 100% | ▲ | 101% | 0% | 0% | 99% | 102% |
20241018 | 775 | 782 | 775 | 779 | 73,900 | 5 | 101% | 101% | 152% | ▲▲ | 100% | 0% | 0% | 100% | 103% |
20241021 | 779 | 783 | 778 | 782 | 63,900 | 3 | 100% | 100% | 86% | ▲▲▲ | 100% | 0% | 0% | 100% | 103% |
20241022 | 783 | 783 | 775 | 780 | 44,600 | -2 | 100% | 100% | 70% | ▼ | % | % | % | 100% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 2,600 | 108,800 | 2,600 | 86,900 | 0 | 21,900 |
2024-10-11 | 2,600 | 109,500 | 2,600 | 86,600 | 0 | 22,900 |
2024-10-04 | 202,600 | 116,700 | 2,600 | 91,400 | 200,000 | 25,300 |
2024-09-27 | 202,600 | 110,500 | 2,600 | 85,300 | 200,000 | 25,200 |
2024-09-20 | 201,600 | 107,500 | 1,600 | 84,300 | 200,000 | 23,200 |
2024-09-13 | 201,600 | 106,000 | 1,600 | 84,100 | 200,000 | 21,900 |
2024-09-06 | 201,600 | 104,800 | 1,600 | 82,900 | 200,000 | 21,900 |
2024-08-30 | 301,600 | 108,000 | 1,600 | 88,500 | 300,000 | 19,500 |
2024-08-23 | 303,000 | 122,900 | 3,000 | 76,800 | 300,000 | 46,100 |
2024-08-16 | 303,000 | 124,400 | 3,000 | 78,500 | 300,000 | 45,900 |
2024-08-09 | 303,000 | 131,800 | 3,000 | 79,200 | 300,000 | 52,600 |
2024-08-02 | 303,000 | 192,200 | 3,000 | 100,500 | 300,000 | 91,700 |
2024-07-26 | 303,200 | 236,700 | 3,000 | 103,900 | 300,200 | 132,800 |
2024-07-19 | 303,200 | 223,800 | 3,000 | 105,000 | 300,200 | 118,800 |
2024-07-12 | 303,200 | 235,500 | 3,000 | 101,600 | 300,200 | 133,900 |
2024-07-05 | 333,200 | 346,400 | 33,000 | 188,300 | 300,200 | 158,100 |
2024-06-28 | 333,500 | 390,900 | 33,000 | 213,200 | 300,500 | 177,700 |
2024-06-21 | 333,600 | 401,900 | 33,000 | 219,300 | 300,600 | 182,600 |
2024-06-14 | 333,600 | 386,000 | 33,000 | 214,300 | 300,600 | 171,700 |
2024-06-07 | 433,600 | 427,300 | 33,000 | 251,800 | 400,600 | 175,500 |
2024-05-31 | 533,700 | 457,500 | 33,000 | 259,400 | 500,700 | 198,100 |
2024-05-24 | 533,700 | 471,300 | 33,000 | 262,400 | 500,700 | 208,900 |
2024-05-17 | 533,700 | 500,600 | 33,000 | 278,800 | 500,700 | 221,800 |
2024-05-10 | 534,700 | 533,700 | 33,000 | 293,800 | 501,700 | 239,900 |
2024-05-02 | 535,000 | 549,500 | 33,000 | 302,100 | 502,000 | 247,400 |
2024-04-26 | 535,600 | 586,200 | 33,000 | 307,200 | 502,600 | 279,000 |
2024-04-19 | 536,400 | 627,700 | 33,000 | 316,300 | 503,400 | 311,400 |
2024-04-12 | 287,200 | 692,200 | 32,400 | 354,900 | 254,800 | 337,300 |
2024-04-05 | 283,900 | 649,800 | 31,600 | 321,500 | 252,300 | 328,300 |
2024-03-29 | 283,000 | 661,000 | 31,200 | 336,600 | 251,800 | 324,400 |
2024-03-22 | 284,700 | 652,700 | 31,500 | 333,400 | 253,200 | 319,300 |
2024-03-15 | 286,600 | 678,400 | 31,500 | 354,200 | 255,100 | 324,200 |
2024-03-08 | 206,400 | 691,000 | 1,600 | 346,100 | 204,800 | 344,900 |
2024-03-01 | 155,400 | 719,900 | 14,800 | 374,600 | 140,600 | 345,300 |
2024-02-22 | 839,600 | 573,200 | 474,000 | 288,400 | 365,600 | 284,800 |
2024-02-16 | 841,900 | 801,100 | 474,400 | 290,900 | 367,500 | 510,200 |
2024-02-09 | 779,000 | 771,900 | 473,800 | 232,100 | 305,200 | 539,800 |
2024-02-02 | 546,000 | 858,200 | 470,000 | 224,300 | 76,000 | 633,900 |
2024-01-26 | 451,900 | 814,800 | 439,800 | 230,600 | 12,100 | 584,200 |
2024-01-19 | 368,400 | 707,400 | 352,800 | 202,200 | 15,600 | 505,200 |
2024-01-12 | 280,500 | 466,100 | 271,800 | 196,700 | 8,700 | 269,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 253,336 | 0.69% | ▼ | -40,000 | 779 | 783 | 778 | 782 | 63,900 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 293,336 | 0.79% | ▼ | -35,500 | 767 | 768 | 765 | 768 | 41,200 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 355,228 | 0.96% | ▼ | -13,200 | 758 | 762 | 757 | 757 | 49,800 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 328,836 | 0.89% | ▼ | -7,900 | 758 | 762 | 757 | 757 | 49,800 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 368,428 | 1.00% | ▲ | 30,200 | 760 | 768 | 756 | 760 | 49,100 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 338,228 | 0.92% | ▲ | 21,400 | 778 | 779 | 771 | 779 | 99,600 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 336,736 | 0.91% | ▲ | 21,300 | 770 | 770 | 761 | 761 | 39,700 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 315,436 | 0.86% | ▲ | 22,500 | 770 | 776 | 765 | 765 | 80,500 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 292,936 | 0.79% | ▼ | 788 | 788 | 771 | 771 | 50,000 | |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 295,236 | 0.80% | ▲ | 3,200 | 794 | 796 | 792 | 795 | 46,800 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 316,828 | 0.86% | ▼ | -49,000 | 794 | 796 | 792 | 795 | 46,800 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 292,036 | 0.79% | ▼ | 791 | 794 | 782 | 794 | 100,400 | |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 365,828 | 0.99% | ▼ | -31,900 | 790 | 794 | 788 | 792 | 70,100 |
2024-08-15 | UBS AG | 167,000 | 0.45% | ▼ | -36,500 | 778 | 789 | 775 | 789 | 66,900 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 397,728 | 1.08% | ▼ | -37,400 | 772 | 779 | 768 | 778 | 52,600 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 435,128 | 1.18% | ▼ | -13,500 | 757 | 762 | 750 | 756 | 58,800 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 320,036 | 0.87% | ▼ | -33,700 | 720 | 746 | 720 | 738 | 217,300 |
2024-08-06 | UBS AG | 203,500 | 0.55% | ▼ | -28,500 | 720 | 746 | 720 | 738 | 217,300 |
2024-08-05 | Barclays Capital Securities Ltd | 167,800 | 0.45% | ▼ | -18,100 | 749 | 749 | 701 | 715 | 315,700 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 353,736 | 0.96% | ▼ | -44,900 | 749 | 749 | 701 | 715 | 315,700 |
2024-08-02 | Barclays Capital Securities Ltd | 185,900 | 0.50% | ▲ | 5,800 | 773 | 775 | 760 | 760 | 116,900 |
2024-08-01 | Barclays Capital Securities Ltd | 180,100 | 0.49% | ▼ | -4,100 | 785 | 785 | 775 | 778 | 74,300 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 398,636 | 1.08% | ▼ | -16,500 | 778 | 785 | 777 | 785 | 68,200 |
2024-07-19 | Barclays Capital Securities Ltd | 184,200 | 0.50% | ▲ | 778 | 780 | 777 | 779 | 44,700 | |
2024-07-17 | UBS AG | 232,000 | 0.63% | ▲ | 13,700 | 777 | 780 | 771 | 779 | 367,600 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 448,628 | 1.22% | ▲ | 42,200 | 803 | 803 | 796 | 800 | 133,200 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 415,136 | 1.13% | ▲ | 17,200 | 800 | 801 | 794 | 799 | 130,100 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 397,936 | 1.08% | ▼ | -41,500 | 800 | 802 | 789 | 793 | 180,800 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 439,436 | 1.19% | ▼ | -36,200 | 799 | 802 | 798 | 801 | 75,000 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 406,428 | 1.10% | ▲ | 3,200 | 811 | 813 | 808 | 808 | 75,200 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 403,228 | 1.09% | ▼ | -600 | 808 | 813 | 805 | 811 | 95,200 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 403,828 | 1.10% | ▲ | 14,300 | 799 | 799 | 795 | 799 | 98,200 |
2024-06-24 | UBS AG | 218,300 | 0.59% | ▼ | -38,300 | 799 | 799 | 795 | 799 | 98,200 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 475,636 | 1.29% | ▼ | -34,000 | 800 | 800 | 795 | 795 | 113,200 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 509,636 | 1.38% | ▼ | -33,200 | 799 | 803 | 797 | 800 | 158,500 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 542,836 | 1.48% | ▼ | -41,000 | 798 | 800 | 794 | 796 | 139,800 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 389,528 | 1.06% | ▼ | -46,300 | 798 | 800 | 794 | 796 | 139,800 |
2024-06-11 | Barclays Capital Securities Ltd | 180,600 | 0.49% | ▼ | -5,400 | 797 | 800 | 793 | 795 | 139,700 |
2024-06-06 | Barclays Capital Securities Ltd | 186,000 | 0.50% | ▲ | 8,400 | 796 | 797 | 793 | 797 | 89,100 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 583,836 | 1.59% | ▼ | -20,900 | 796 | 797 | 793 | 797 | 89,100 |
2024-06-04 | Barclays Capital Securities Ltd | 177,600 | 0.48% | ▼ | -8,500 | 786 | 796 | 786 | 794 | 231,600 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 604,736 | 1.64% | ▼ | -50,500 | 786 | 796 | 786 | 794 | 231,600 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 435,828 | 1.18% | ▼ | -9,500 | 780 | 786 | 777 | 786 | 159,100 |
2024-05-29 | Barclays Capital Securities Ltd | 186,100 | 0.50% | ▲ | 8,300 | 777 | 779 | 775 | 776 | 42,900 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 655,236 | 1.78% | ▼ | -37,600 | 782 | 783 | 777 | 777 | 55,700 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 692,836 | 1.88% | ▼ | -35,400 | 779 | 780 | 776 | 776 | 47,400 |
2024-05-17 | UBS AG | 256,600 | 0.69% | ▼ | -3,800 | 775 | 781 | 775 | 778 | 56,900 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 728,236 | 1.98% | ▼ | -31,400 | 776 | 778 | 774 | 775 | 70,800 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 445,328 | 1.21% | ▲ | 35,900 | 784 | 784 | 777 | 777 | 121,300 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 759,636 | 2.07% | ▼ | -11,400 | 782 | 782 | 777 | 777 | 66,800 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 771,036 | 2.10% | ▲ | 4,300 | 783 | 783 | 776 | 782 | 112,100 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 766,736 | 2.09% | ▼ | -34,900 | 775 | 783 | 774 | 783 | 191,500 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 409,428 | 1.11% | ▲ | 9,600 | 773 | 776 | 771 | 774 | 93,700 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 399,828 | 1.09% | ▼ | -11,000 | 771 | 773 | 767 | 770 | 81,100 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 410,828 | 1.12% | ▲ | 10,600 | 760 | 765 | 760 | 763 | 127,400 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 400,228 | 1.09% | ▼ | -29,500 | 761 | 765 | 760 | 763 | 87,500 |
2024-04-22 | Barclays Capital Securities Ltd | 177,800 | 0.48% | ▼ | -11,700 | 753 | 762 | 752 | 759 | 103,900 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 801,636 | 2.18% | ▼ | -20,400 | 758 | 762 | 754 | 760 | 210,400 |
2024-04-17 | Barclays Capital Securities Ltd | 189,500 | 0.51% | ▲ | 753 | 762 | 745 | 758 | 278,400 | |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 429,728 | 1.17% | ▼ | -22,100 | 753 | 762 | 745 | 758 | 278,400 |
2024-04-17 | UBS AG | 260,400 | 0.70% | ▲ | 15,900 | 753 | 762 | 745 | 758 | 278,400 |
2024-04-16 | UBS AG | 244,500 | 0.66% | ▲ | 59,400 | 750 | 755 | 748 | 748 | 485,400 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 822,036 | 2.24% | ▲ | 54,400 | 750 | 755 | 748 | 748 | 485,400 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 451,828 | 1.23% | ▲ | 40,800 | 762 | 764 | 759 | 760 | 112,700 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 767,636 | 2.09% | ▼ | -15,700 | 762 | 764 | 759 | 760 | 112,700 |
2024-04-05 | UBS AG | 185,100 | 0.50% | ▲ | 752 | 753 | 750 | 751 | 121,300 | |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 783,336 | 2.13% | ▲ | 37,500 | 758 | 759 | 755 | 756 | 133,000 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 411,028 | 1.12% | ▲ | 11,500 | 758 | 759 | 755 | 756 | 133,000 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 399,528 | 1.08% | ▼ | -6,100 | 763 | 763 | 757 | 759 | 194,600 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 745,836 | 2.03% | ▲ | 16,700 | 763 | 767 | 762 | 763 | 397,600 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 405,628 | 1.10% | ▲ | 3,600 | 763 | 767 | 762 | 763 | 397,600 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 729,136 | 1.98% | ▼ | -27,600 | 761 | 766 | 760 | 766 | 169,300 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 402,028 | 1.09% | ▼ | -5,300 | 761 | 766 | 760 | 766 | 169,300 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 407,328 | 1.11% | ▲ | 22,200 | 760 | 764 | 758 | 759 | 184,900 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 756,736 | 2.06% | ▼ | -22,400 | 760 | 765 | 760 | 762 | 172,800 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 779,136 | 2.12% | ▲ | 10,700 | 754 | 763 | 753 | 761 | 281,500 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 768,436 | 2.09% | ▼ | -26,700 | 740 | 752 | 739 | 751 | 249,600 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 795,136 | 2.16% | ▲ | 80,800 | 759 | 761 | 737 | 743 | 621,400 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 714,336 | 1.94% | ▲ | 40,700 | 766 | 768 | 760 | 760 | 430,200 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 673,636 | 1.83% | ▲ | 40,300 | 771 | 773 | 765 | 766 | 392,100 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 633,336 | 1.72% | ▼ | -51,000 | 771 | 775 | 769 | 770 | 290,400 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 684,336 | 1.86% | ▼ | -17,200 | 772 | 773 | 765 | 769 | 436,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100SQPT | 350 | 2024-02-06 11:52 | 株式会社バロックジャパンリミテッド | 野村證券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3548 | 1 | BAROQUE : JAPAN | 2024-10-23 08:29:13 |
3548 | 2 | BAROQUE : JAPAN | 電子公告 | 2024-06-19 14:52:47 |
3548 | 2 | BAROQUE : JAPAN | 個人投資家の皆様へ | 2024-06-19 14:52:46 |
3548 | 2 | BAROQUE : JAPAN | 株主基本情報・お手続き | 2024-06-19 14:52:44 |
3548 | 2 | BAROQUE : JAPAN | 株主優待制度 | 2024-06-19 14:52:42 |
3548 | 2 | BAROQUE : JAPAN | 配当金について | 2024-06-19 14:52:40 |
3548 | 2 | BAROQUE : JAPAN | 株式情報 | 2024-06-19 14:52:39 |
3548 | 2 | BAROQUE : JAPAN | IRカレンダー | 2024-06-19 14:52:37 |
3548 | 2 | BAROQUE : JAPAN | その他 | 2024-06-19 14:52:35 |
3548 | 2 | BAROQUE : JAPAN | BAROQUE REPORT | 2024-06-19 14:52:33 |