intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 772 | 774 | 766 | 772 | 69,600 | 2 | 100% | 100% | 96% | ▲▲ | 101% | 99% | 101% | 97% | 103% |
20240925 | 772 | 777 | 767 | 777 | 106,700 | 5 | 101% | 101% | 153% | ▲▲▲ | 100% | 98% | 101% | 98% | 104% |
20240926 | 778 | 779 | 771 | 779 | 99,600 | 2 | 100% | 100% | 93% | ▲▲▲▲ | 99% | 98% | 101% | 99% | 104% |
20240927 | 775 | 779 | 767 | 767 | 59,500 | -12 | 98% | 99% | 60% | ▼ | 100% | 100% | 103% | 97% | 103% |
20240930 | 761 | 766 | 759 | 762 | 61,100 | -5 | 99% | 100% | 103% | ▼▼ | 100% | 101% | 103% | 97% | 102% |
20241001 | 760 | 768 | 756 | 760 | 49,100 | -2 | 100% | 100% | 80% | ▼▼▼ | 100% | 101% | 103% | 98% | 102% |
20241002 | 758 | 762 | 757 | 757 | 49,800 | -3 | 100% | 100% | 101% | ▼▼▼▼ | 100% | 101% | 103% | 97% | 101% |
20241003 | 762 | 766 | 759 | 762 | 34,500 | 5 | 101% | 100% | 69% | ▲ | 100% | 101% | 103% | 98% | 102% |
20241004 | 762 | 767 | 761 | 763 | 60,500 | 1 | 100% | 100% | 175% | ▲▲ | 100% | 101% | 102% | 98% | 102% |
20241007 | 767 | 768 | 765 | 768 | 41,200 | 5 | 101% | 100% | 68% | ▲▲▲ | 100% | 101% | 101% | 99% | 103% |
20241008 | 768 | 773 | 766 | 767 | 71,900 | -1 | 100% | 100% | 175% | ▼ | 100% | 101% | 102% | 98% | 103% |
20241009 | 771 | 774 | 767 | 771 | 40,600 | 4 | 101% | 100% | 56% | ▲ | 100% | 100% | 102% | 99% | 103% |
20241010 | 772 | 773 | 768 | 771 | 33,700 | 0 | 100% | 100% | 83% | -- | 100% | 101% | 102% | 99% | 103% |
20241011 | 772 | 773 | 768 | 769 | 28,300 | -2 | 100% | 100% | 84% | ▼ | 101% | 101% | 102% | 99% | 102% |
20241015 | 771 | 777 | 769 | 775 | 58,700 | 6 | 101% | 101% | 207% | ▲ | 99% | 101% | 102% | 99% | 102% |
20241016 | 771 | 773 | 767 | 767 | 48,500 | -8 | 99% | 99% | 83% | ▼ | 101% | 102% | 103% | 98% | 101% |
20241017 | 767 | 775 | 766 | 774 | 48,700 | 7 | 101% | 101% | 100% | ▲ | 101% | 99% | 102% | 99% | 102% |
20241018 | 775 | 782 | 775 | 779 | 73,900 | 5 | 101% | 101% | 152% | ▲▲ | 100% | 98% | 101% | 100% | 103% |
20241021 | 779 | 783 | 778 | 782 | 63,900 | 3 | 100% | 100% | 86% | ▲▲▲ | 100% | 97% | 101% | 100% | 103% |
20241022 | 783 | 783 | 775 | 780 | 44,600 | -2 | 100% | 100% | 70% | ▼ | 99% | 99% | 101% | 100% | 103% |
20241023 | 777 | 779 | 766 | 766 | 34,600 | -14 | 98% | 99% | 78% | ▼▼ | 100% | 101% | 102% | 98% | 101% |
20241024 | 765 | 766 | 762 | 764 | 36,000 | -2 | 100% | 100% | 104% | ▼▼▼ | 99% | 101% | 103% | 98% | 101% |
20241025 | 762 | 764 | 755 | 755 | 78,700 | -9 | 99% | 99% | 219% | ▼▼▼▼ | 101% | 102% | 103% | 97% | 100% |
20241028 | 755 | 765 | 755 | 760 | 33,400 | 5 | 101% | 101% | 42% | ▲ | 101% | 102% | 102% | 97% | 101% |
20241029 | 763 | 773 | 762 | 768 | 46,600 | 8 | 101% | 101% | 140% | ▲▲ | 100% | 100% | 100% | 98% | 102% |
20241030 | 775 | 787 | 770 | 772 | 521,500 | 4 | 101% | 100% | 1119% | ▲▲▲ | 100% | 102% | 102% | 99% | 102% |
20241031 | 771 | 777 | 767 | 772 | 61,200 | 0 | 100% | 100% | 12% | -- | 100% | 102% | 102% | 99% | 102% |
20241101 | 769 | 777 | 769 | 771 | 44,700 | -1 | 100% | 100% | 73% | ▼ | 101% | 101% | 102% | 99% | 102% |
20241105 | 773 | 778 | 768 | 778 | 53,500 | 7 | 101% | 101% | 120% | ▲ | 100% | 101% | 102% | 99% | 103% |
20241106 | 778 | 779 | 773 | 776 | 52,800 | -2 | 100% | 100% | 99% | ▼ | 101% | 100% | 101% | 99% | 103% |
20241107 | 780 | 787 | 779 | 787 | 96,600 | 11 | 101% | 101% | 183% | ▲ | 99% | 99% | 101% | 100% | 104% |
20241108 | 786 | 786 | 775 | 775 | 44,500 | -12 | 98% | 99% | 46% | ▼ | 101% | 100% | 102% | 98% | 103% |
20241111 | 775 | 782 | 775 | 782 | 27,500 | 7 | 101% | 101% | 62% | ▲ | 100% | 100% | 102% | 99% | 104% |
20241112 | 778 | 783 | 778 | 778 | 33,200 | -4 | 99% | 100% | 121% | ▼ | 100% | 100% | 102% | 99% | 103% |
20241113 | 778 | 782 | 777 | 779 | 35,900 | 1 | 100% | 100% | 108% | ▲ | 100% | 100% | 101% | 99% | 103% |
20241114 | 780 | 782 | 777 | 777 | 20,600 | -2 | 100% | 100% | 57% | ▼ | 100% | 100% | 102% | 99% | 103% |
20241115 | 776 | 778 | 772 | 774 | 33,500 | -3 | 100% | 100% | 163% | ▼▼ | 100% | 100% | 102% | 98% | 103% |
20241118 | 774 | 779 | 773 | 775 | 20,500 | 1 | 100% | 100% | 61% | ▲ | 100% | 100% | 102% | 98% | 103% |
20241119 | 778 | 782 | 778 | 778 | 25,300 | 3 | 100% | 100% | 123% | ▲▲ | 100% | 100% | 102% | 99% | 103% |
20241120 | 778 | 780 | 775 | 775 | 19,100 | -3 | 100% | 100% | 75% | ▼ | 100% | 100% | 102% | 98% | 103% |
20241121 | 775 | 779 | 773 | 773 | 24,500 | -2 | 100% | 100% | 128% | ▼▼ | 100% | 101% | 102% | 98% | 102% |
20241122 | 774 | 777 | 773 | 777 | 14,200 | 4 | 101% | 100% | 58% | ▲ | 99% | 101% | 102% | 99% | 103% |
20241125 | 778 | 780 | 773 | 773 | 34,600 | -4 | 99% | 99% | 244% | ▼ | 100% | 102% | 102% | 98% | 102% |
20241126 | 773 | 778 | 773 | 775 | 23,700 | 2 | 100% | 100% | 68% | ▲ | 100% | 102% | 102% | 98% | 101% |
20241127 | 775 | 778 | 774 | 777 | 33,200 | 2 | 100% | 100% | 140% | ▲▲ | 101% | 102% | 102% | 99% | 101% |
20241128 | 776 | 783 | 776 | 783 | 53,500 | 6 | 101% | 101% | 161% | ▲▲▲ | 101% | 101% | 101% | 99% | 102% |
20241129 | 782 | 787 | 781 | 786 | 78,300 | 3 | 100% | 101% | 146% | ▲▲▲▲ | 99% | 100% | 100% | 100% | 102% |
20241202 | 790 | 791 | 785 | 785 | 67,500 | -1 | 100% | 99% | 86% | ▼ | 101% | 101% | 100% | 100% | 102% |
20241203 | 785 | 794 | 785 | 790 | 103,600 | 5 | 101% | 101% | 153% | ▲ | 99% | 100% | 100% | 100% | 102% |
20241204 | 786 | 790 | 780 | 782 | 57,500 | -8 | 99% | 99% | 56% | ▼ | 100% | 101% | 101% | 99% | 101% |
20241205 | 784 | 789 | 781 | 787 | 58,900 | 5 | 101% | 100% | 102% | ▲ | 100% | 100% | 100% | 100% | 102% |
20241206 | 787 | 790 | 784 | 789 | 48,000 | 2 | 100% | 100% | 81% | ▲▲ | 100% | 100% | 0% | 100% | 102% |
20241209 | 789 | 789 | 785 | 788 | 45,300 | -1 | 100% | 100% | 94% | ▼ | 100% | 100% | 0% | 100% | 102% |
20241210 | 790 | 790 | 787 | 788 | 45,200 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 0% | 100% | 102% |
20241211 | 788 | 788 | 783 | 788 | 58,600 | 0 | 100% | 100% | 130% | -- | 100% | 100% | 0% | 100% | 102% |
20241212 | 790 | 793 | 788 | 790 | 86,300 | 2 | 100% | 100% | 147% | ▲ | 100% | 99% | 0% | 100% | 102% |
20241213 | 795 | 795 | 789 | 792 | 129,100 | 2 | 100% | 100% | 150% | ▲▲ | 99% | 99% | 0% | 100% | 102% |
20241216 | 792 | 792 | 780 | 787 | 67,300 | -5 | 99% | 99% | 52% | ▼ | 100% | 100% | 0% | 99% | 102% |
20241217 | 786 | 789 | 785 | 787 | 32,800 | 0 | 100% | 100% | 49% | -- | 100% | 0% | 0% | 99% | 102% |
20241218 | 787 | 788 | 783 | 787 | 27,300 | 0 | 100% | 100% | 83% | -- | 101% | 0% | 0% | 99% | 102% |
20241219 | 784 | 789 | 783 | 788 | 31,500 | 1 | 100% | 101% | 115% | ▲ | 100% | 0% | 0% | 99% | 102% |
20241220 | 787 | 788 | 783 | 787 | 53,200 | -1 | 100% | 100% | 169% | ▼ | % | % | % | 99% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 2,600 | 97,100 | 2,600 | 66,600 | 0 | 30,500 |
2024-12-06 | 2,900 | 91,900 | 2,900 | 67,000 | 0 | 24,900 |
2024-11-29 | 2,600 | 108,900 | 2,600 | 83,300 | 0 | 25,600 |
2024-11-22 | 2,600 | 108,800 | 2,600 | 86,400 | 0 | 22,400 |
2024-11-15 | 2,600 | 106,400 | 2,600 | 85,800 | 0 | 20,600 |
2024-11-08 | 2,600 | 104,400 | 2,600 | 84,800 | 0 | 19,600 |
2024-11-01 | 2,600 | 101,300 | 2,600 | 85,100 | 0 | 16,200 |
2024-10-25 | 2,600 | 108,600 | 2,600 | 86,100 | 0 | 22,500 |
2024-10-18 | 2,600 | 108,800 | 2,600 | 86,900 | 0 | 21,900 |
2024-10-11 | 2,600 | 109,500 | 2,600 | 86,600 | 0 | 22,900 |
2024-10-04 | 202,600 | 116,700 | 2,600 | 91,400 | 200,000 | 25,300 |
2024-09-27 | 202,600 | 110,500 | 2,600 | 85,300 | 200,000 | 25,200 |
2024-09-20 | 201,600 | 107,500 | 1,600 | 84,300 | 200,000 | 23,200 |
2024-09-13 | 201,600 | 106,000 | 1,600 | 84,100 | 200,000 | 21,900 |
2024-09-06 | 201,600 | 104,800 | 1,600 | 82,900 | 200,000 | 21,900 |
2024-08-30 | 301,600 | 108,000 | 1,600 | 88,500 | 300,000 | 19,500 |
2024-08-23 | 303,000 | 122,900 | 3,000 | 76,800 | 300,000 | 46,100 |
2024-08-16 | 303,000 | 124,400 | 3,000 | 78,500 | 300,000 | 45,900 |
2024-08-09 | 303,000 | 131,800 | 3,000 | 79,200 | 300,000 | 52,600 |
2024-08-02 | 303,000 | 192,200 | 3,000 | 100,500 | 300,000 | 91,700 |
2024-07-26 | 303,200 | 236,700 | 3,000 | 103,900 | 300,200 | 132,800 |
2024-07-19 | 303,200 | 223,800 | 3,000 | 105,000 | 300,200 | 118,800 |
2024-07-12 | 303,200 | 235,500 | 3,000 | 101,600 | 300,200 | 133,900 |
2024-07-05 | 333,200 | 346,400 | 33,000 | 188,300 | 300,200 | 158,100 |
2024-06-28 | 333,500 | 390,900 | 33,000 | 213,200 | 300,500 | 177,700 |
2024-06-21 | 333,600 | 401,900 | 33,000 | 219,300 | 300,600 | 182,600 |
2024-06-14 | 333,600 | 386,000 | 33,000 | 214,300 | 300,600 | 171,700 |
2024-06-07 | 433,600 | 427,300 | 33,000 | 251,800 | 400,600 | 175,500 |
2024-05-31 | 533,700 | 457,500 | 33,000 | 259,400 | 500,700 | 198,100 |
2024-05-24 | 533,700 | 471,300 | 33,000 | 262,400 | 500,700 | 208,900 |
2024-05-17 | 533,700 | 500,600 | 33,000 | 278,800 | 500,700 | 221,800 |
2024-05-10 | 534,700 | 533,700 | 33,000 | 293,800 | 501,700 | 239,900 |
2024-05-02 | 535,000 | 549,500 | 33,000 | 302,100 | 502,000 | 247,400 |
2024-04-26 | 535,600 | 586,200 | 33,000 | 307,200 | 502,600 | 279,000 |
2024-04-19 | 536,400 | 627,700 | 33,000 | 316,300 | 503,400 | 311,400 |
2024-04-12 | 287,200 | 692,200 | 32,400 | 354,900 | 254,800 | 337,300 |
2024-04-05 | 283,900 | 649,800 | 31,600 | 321,500 | 252,300 | 328,300 |
2024-03-29 | 283,000 | 661,000 | 31,200 | 336,600 | 251,800 | 324,400 |
2024-03-22 | 284,700 | 652,700 | 31,500 | 333,400 | 253,200 | 319,300 |
2024-03-15 | 286,600 | 678,400 | 31,500 | 354,200 | 255,100 | 324,200 |
2024-03-08 | 206,400 | 691,000 | 1,600 | 346,100 | 204,800 | 344,900 |
2024-03-01 | 155,400 | 719,900 | 14,800 | 374,600 | 140,600 | 345,300 |
2024-02-22 | 839,600 | 573,200 | 474,000 | 288,400 | 365,600 | 284,800 |
2024-02-16 | 841,900 | 801,100 | 474,400 | 290,900 | 367,500 | 510,200 |
2024-02-09 | 779,000 | 771,900 | 473,800 | 232,100 | 305,200 | 539,800 |
2024-02-02 | 546,000 | 858,200 | 470,000 | 224,300 | 76,000 | 633,900 |
2024-01-26 | 451,900 | 814,800 | 439,800 | 230,600 | 12,100 | 584,200 |
2024-01-19 | 368,400 | 707,400 | 352,800 | 202,200 | 15,600 | 505,200 |
2024-01-12 | 280,500 | 466,100 | 271,800 | 196,700 | 8,700 | 269,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 476,328 | 1.29% | ▼ | -6,700 | 787 | 788 | 783 | 787 | 27,300 |
2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 483,028 | 1.31% | ▲ | 14,500 | 788 | 788 | 783 | 788 | 58,600 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 468,528 | 1.27% | ▲ | 28,700 | 789 | 789 | 785 | 788 | 45,300 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 439,828 | 1.19% | ▼ | -29,800 | 787 | 790 | 784 | 789 | 48,000 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 254,536 | 0.69% | ▼ | -2,600 | 785 | 794 | 785 | 790 | 103,600 |
2024-12-03 | UBS AG | 138,200 | 0.37% | ▼ | -79,900 | 785 | 794 | 785 | 790 | 103,600 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 469,628 | 1.28% | ▼ | -15,100 | 782 | 787 | 781 | 786 | 78,300 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 257,136 | 0.70% | ▲ | 900 | 775 | 779 | 773 | 773 | 24,500 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 484,728 | 1.32% | ▲ | 22,100 | 778 | 780 | 775 | 775 | 19,100 |
2024-11-20 | UBS AG | 218,100 | 0.59% | ▼ | -33,700 | 778 | 780 | 775 | 775 | 19,100 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 256,236 | 0.69% | ▼ | -6,400 | 778 | 782 | 778 | 778 | 25,300 |
2024-11-19 | UBS AG | 251,800 | 0.68% | ▼ | -6,700 | 778 | 782 | 778 | 778 | 25,300 |
2024-11-18 | UBS AG | 258,500 | 0.70% | ▲ | 19,700 | 774 | 779 | 773 | 775 | 20,500 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 262,636 | 0.71% | ▲ | 7,500 | 778 | 782 | 777 | 779 | 35,900 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 462,628 | 1.26% | ▼ | -15,300 | 778 | 783 | 778 | 778 | 33,200 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 477,928 | 1.30% | ▲ | 74,100 | 786 | 786 | 775 | 775 | 44,500 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 255,136 | 0.69% | ▼ | -2,000 | 780 | 787 | 779 | 787 | 96,600 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 257,136 | 0.70% | ▲ | 1,200 | 778 | 779 | 773 | 776 | 52,800 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 255,936 | 0.69% | ▼ | -2,500 | 773 | 778 | 768 | 778 | 53,500 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 258,436 | 0.70% | ▲ | 5,100 | 771 | 777 | 767 | 772 | 61,200 |
2024-10-30 | UBS AG | 238,800 | 0.65% | ▲ | 53,400 | 775 | 787 | 770 | 772 | 521,500 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 403,828 | 1.10% | ▲ | 3,200 | 755 | 765 | 755 | 760 | 33,400 |
2024-10-28 | UBS AG | 185,400 | 0.50% | ▲ | 755 | 765 | 755 | 760 | 33,400 | |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 400,628 | 1.09% | ▲ | 45,400 | 765 | 766 | 762 | 764 | 36,000 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 253,336 | 0.69% | ▼ | -40,000 | 779 | 783 | 778 | 782 | 63,900 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 293,336 | 0.79% | ▼ | -35,500 | 767 | 768 | 765 | 768 | 41,200 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 355,228 | 0.96% | ▼ | -13,200 | 758 | 762 | 757 | 757 | 49,800 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 328,836 | 0.89% | ▼ | -7,900 | 758 | 762 | 757 | 757 | 49,800 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 368,428 | 1.00% | ▲ | 30,200 | 760 | 768 | 756 | 760 | 49,100 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 338,228 | 0.92% | ▲ | 21,400 | 778 | 779 | 771 | 779 | 99,600 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 336,736 | 0.91% | ▲ | 21,300 | 770 | 770 | 761 | 761 | 39,700 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 315,436 | 0.86% | ▲ | 22,500 | 770 | 776 | 765 | 765 | 80,500 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 292,936 | 0.79% | ▼ | 788 | 788 | 771 | 771 | 50,000 | |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 295,236 | 0.80% | ▲ | 3,200 | 794 | 796 | 792 | 795 | 46,800 |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 316,828 | 0.86% | ▼ | -49,000 | 794 | 796 | 792 | 795 | 46,800 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 292,036 | 0.79% | ▼ | 791 | 794 | 782 | 794 | 100,400 | |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 365,828 | 0.99% | ▼ | -31,900 | 790 | 794 | 788 | 792 | 70,100 |
2024-08-15 | UBS AG | 167,000 | 0.45% | ▼ | -36,500 | 778 | 789 | 775 | 789 | 66,900 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 397,728 | 1.08% | ▼ | -37,400 | 772 | 779 | 768 | 778 | 52,600 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 435,128 | 1.18% | ▼ | -13,500 | 757 | 762 | 750 | 756 | 58,800 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 320,036 | 0.87% | ▼ | -33,700 | 720 | 746 | 720 | 738 | 217,300 |
2024-08-06 | UBS AG | 203,500 | 0.55% | ▼ | -28,500 | 720 | 746 | 720 | 738 | 217,300 |
2024-08-05 | Barclays Capital Securities Ltd | 167,800 | 0.45% | ▼ | -18,100 | 749 | 749 | 701 | 715 | 315,700 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 353,736 | 0.96% | ▼ | -44,900 | 749 | 749 | 701 | 715 | 315,700 |
2024-08-02 | Barclays Capital Securities Ltd | 185,900 | 0.50% | ▲ | 5,800 | 773 | 775 | 760 | 760 | 116,900 |
2024-08-01 | Barclays Capital Securities Ltd | 180,100 | 0.49% | ▼ | -4,100 | 785 | 785 | 775 | 778 | 74,300 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 398,636 | 1.08% | ▼ | -16,500 | 778 | 785 | 777 | 785 | 68,200 |
2024-07-19 | Barclays Capital Securities Ltd | 184,200 | 0.50% | ▲ | 778 | 780 | 777 | 779 | 44,700 | |
2024-07-17 | UBS AG | 232,000 | 0.63% | ▲ | 13,700 | 777 | 780 | 771 | 779 | 367,600 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 448,628 | 1.22% | ▲ | 42,200 | 803 | 803 | 796 | 800 | 133,200 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 415,136 | 1.13% | ▲ | 17,200 | 800 | 801 | 794 | 799 | 130,100 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 397,936 | 1.08% | ▼ | -41,500 | 800 | 802 | 789 | 793 | 180,800 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 439,436 | 1.19% | ▼ | -36,200 | 799 | 802 | 798 | 801 | 75,000 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 406,428 | 1.10% | ▲ | 3,200 | 811 | 813 | 808 | 808 | 75,200 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 403,228 | 1.09% | ▼ | -600 | 808 | 813 | 805 | 811 | 95,200 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 403,828 | 1.10% | ▲ | 14,300 | 799 | 799 | 795 | 799 | 98,200 |
2024-06-24 | UBS AG | 218,300 | 0.59% | ▼ | -38,300 | 799 | 799 | 795 | 799 | 98,200 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 475,636 | 1.29% | ▼ | -34,000 | 800 | 800 | 795 | 795 | 113,200 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 509,636 | 1.38% | ▼ | -33,200 | 799 | 803 | 797 | 800 | 158,500 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 542,836 | 1.48% | ▼ | -41,000 | 798 | 800 | 794 | 796 | 139,800 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 389,528 | 1.06% | ▼ | -46,300 | 798 | 800 | 794 | 796 | 139,800 |
2024-06-11 | Barclays Capital Securities Ltd | 180,600 | 0.49% | ▼ | -5,400 | 797 | 800 | 793 | 795 | 139,700 |
2024-06-06 | Barclays Capital Securities Ltd | 186,000 | 0.50% | ▲ | 8,400 | 796 | 797 | 793 | 797 | 89,100 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 583,836 | 1.59% | ▼ | -20,900 | 796 | 797 | 793 | 797 | 89,100 |
2024-06-04 | Barclays Capital Securities Ltd | 177,600 | 0.48% | ▼ | -8,500 | 786 | 796 | 786 | 794 | 231,600 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 604,736 | 1.64% | ▼ | -50,500 | 786 | 796 | 786 | 794 | 231,600 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 435,828 | 1.18% | ▼ | -9,500 | 780 | 786 | 777 | 786 | 159,100 |
2024-05-29 | Barclays Capital Securities Ltd | 186,100 | 0.50% | ▲ | 8,300 | 777 | 779 | 775 | 776 | 42,900 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 655,236 | 1.78% | ▼ | -37,600 | 782 | 783 | 777 | 777 | 55,700 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 692,836 | 1.88% | ▼ | -35,400 | 779 | 780 | 776 | 776 | 47,400 |
2024-05-17 | UBS AG | 256,600 | 0.69% | ▼ | -3,800 | 775 | 781 | 775 | 778 | 56,900 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 728,236 | 1.98% | ▼ | -31,400 | 776 | 778 | 774 | 775 | 70,800 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 445,328 | 1.21% | ▲ | 35,900 | 784 | 784 | 777 | 777 | 121,300 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 759,636 | 2.07% | ▼ | -11,400 | 782 | 782 | 777 | 777 | 66,800 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 771,036 | 2.10% | ▲ | 4,300 | 783 | 783 | 776 | 782 | 112,100 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 766,736 | 2.09% | ▼ | -34,900 | 775 | 783 | 774 | 783 | 191,500 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 409,428 | 1.11% | ▲ | 9,600 | 773 | 776 | 771 | 774 | 93,700 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 399,828 | 1.09% | ▼ | -11,000 | 771 | 773 | 767 | 770 | 81,100 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 410,828 | 1.12% | ▲ | 10,600 | 760 | 765 | 760 | 763 | 127,400 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 400,228 | 1.09% | ▼ | -29,500 | 761 | 765 | 760 | 763 | 87,500 |
2024-04-22 | Barclays Capital Securities Ltd | 177,800 | 0.48% | ▼ | -11,700 | 753 | 762 | 752 | 759 | 103,900 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 801,636 | 2.18% | ▼ | -20,400 | 758 | 762 | 754 | 760 | 210,400 |
2024-04-17 | Barclays Capital Securities Ltd | 189,500 | 0.51% | ▲ | 753 | 762 | 745 | 758 | 278,400 | |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 429,728 | 1.17% | ▼ | -22,100 | 753 | 762 | 745 | 758 | 278,400 |
2024-04-17 | UBS AG | 260,400 | 0.70% | ▲ | 15,900 | 753 | 762 | 745 | 758 | 278,400 |
2024-04-16 | UBS AG | 244,500 | 0.66% | ▲ | 59,400 | 750 | 755 | 748 | 748 | 485,400 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 822,036 | 2.24% | ▲ | 54,400 | 750 | 755 | 748 | 748 | 485,400 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 451,828 | 1.23% | ▲ | 40,800 | 762 | 764 | 759 | 760 | 112,700 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 767,636 | 2.09% | ▼ | -15,700 | 762 | 764 | 759 | 760 | 112,700 |
2024-04-05 | UBS AG | 185,100 | 0.50% | ▲ | 752 | 753 | 750 | 751 | 121,300 | |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 783,336 | 2.13% | ▲ | 37,500 | 758 | 759 | 755 | 756 | 133,000 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 411,028 | 1.12% | ▲ | 11,500 | 758 | 759 | 755 | 756 | 133,000 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 399,528 | 1.08% | ▼ | -6,100 | 763 | 763 | 757 | 759 | 194,600 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 745,836 | 2.03% | ▲ | 16,700 | 763 | 767 | 762 | 763 | 397,600 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 405,628 | 1.10% | ▲ | 3,600 | 763 | 767 | 762 | 763 | 397,600 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 729,136 | 1.98% | ▼ | -27,600 | 761 | 766 | 760 | 766 | 169,300 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 402,028 | 1.09% | ▼ | -5,300 | 761 | 766 | 760 | 766 | 169,300 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 407,328 | 1.11% | ▲ | 22,200 | 760 | 764 | 758 | 759 | 184,900 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 756,736 | 2.06% | ▼ | -22,400 | 760 | 765 | 760 | 762 | 172,800 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 779,136 | 2.12% | ▲ | 10,700 | 754 | 763 | 753 | 761 | 281,500 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 768,436 | 2.09% | ▼ | -26,700 | 740 | 752 | 739 | 751 | 249,600 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 795,136 | 2.16% | ▲ | 80,800 | 759 | 761 | 737 | 743 | 621,400 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 714,336 | 1.94% | ▲ | 40,700 | 766 | 768 | 760 | 760 | 430,200 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 673,636 | 1.83% | ▲ | 40,300 | 771 | 773 | 765 | 766 | 392,100 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 633,336 | 1.72% | ▼ | -51,000 | 771 | 775 | 769 | 770 | 290,400 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 684,336 | 1.86% | ▼ | -17,200 | 772 | 773 | 765 | 769 | 436,800 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100SQPT | 350 | 2024-02-06 11:52 | 株式会社バロックジャパンリミテッド | 野村證券株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3548 | 1 | BAROQUE : JAPAN | 2024-12-21 18:26:04 |
3548 | 2 | BAROQUE : JAPAN | 電子公告 | 2024-06-19 14:52:47 |
3548 | 2 | BAROQUE : JAPAN | 個人投資家の皆様へ | 2024-06-19 14:52:46 |
3548 | 2 | BAROQUE : JAPAN | 株主基本情報・お手続き | 2024-06-19 14:52:44 |
3548 | 2 | BAROQUE : JAPAN | 株主優待制度 | 2024-06-19 14:52:42 |
3548 | 2 | BAROQUE : JAPAN | 配当金について | 2024-06-19 14:52:40 |
3548 | 2 | BAROQUE : JAPAN | 株式情報 | 2024-06-19 14:52:39 |
3548 | 2 | BAROQUE : JAPAN | IRカレンダー | 2024-06-19 14:52:37 |
3548 | 2 | BAROQUE : JAPAN | その他 | 2024-06-19 14:52:35 |
3548 | 2 | BAROQUE : JAPAN | BAROQUE REPORT | 2024-06-19 14:52:33 |