【加熱1】4日連続上昇(いずれ下がる)-->38

dateコードy銘柄セクタ初値高値安値終値出来高前日比価格比終/初値出来比upvMAX乖離MIN乖離
20250212 4631 YDIC化学3,3753,4243,3023,383712,4006100%100%655%▲▲▲▲▲98%103%
20250212 4186 Y東応化化学3,5403,8123,4253,7292,247,000230107%105%428%▲▲▲▲▲▲97%111%
20250212 4118 Yカネカ化学3,7503,7733,7323,753310,90012100%100%329%▲▲▲▲▲99%104%
20250212 5706 Y三井金非鉄金属4,6794,7844,6634,687895,20061101%100%278%▲▲▲▲99%105%
20250212 4045 Y東合成化学1,4451,4521,4291,445450,10017101%100%270%▲▲▲▲99%103%
20250212 8113 Yユニチャーム化学1,2001,2041,1821,1916,184,2004100%99%256%▲▲▲▲▲96%103%
20250212 9987 Yスズケン卸売業4,7004,8484,6304,781494,200110102%102%238%▲▲▲▲▲98%104%
20250212 7972 Yイトーキその他製品1,5701,6231,5701,623228,20051103%103%223%▲▲▲▲99%107%
20250212 7309 Yシマノ輸送用機器21,94522,10021,39021,420449,100300101%98%218%▲▲▲▲95%104%
20250212 6594 Yニデック電気機器2,7112,7652,7112,7417,370,80084103%101%214%▲▲▲▲93%107%
20250212 3914 YJIGSAW情報・通信業3,1603,3003,1003,25532,30095103%103%211%▲▲▲▲97%109%
20250212 5108 Yブリヂストンゴム製品5,6265,6865,5555,5912,707,40095102%99%208%▲▲▲▲98%107%
20250212 4971 Yメック化学3,1503,2403,1153,235159,200125104%103%207%▲▲▲▲92%105%
20250212 3984 Yユーザーロカ情報・通信業1,9341,9451,9001,909127,0009100%99%188%▲▲▲▲▲▲99%111%
20250212 5975 Y東プレ金属製品1,8391,8551,8151,846102,40014101%100%186%▲▲▲▲▲▲96%103%
20250212 5020 YENEOS石油・石炭製品79079878179013,506,3007101%100%175%▲▲▲▲95%103%
20250212 1605 YINPEX鉱業1,9151,9331,8981,9309,794,20036102%101%173%▲▲▲▲▲97%105%
20250212 9075 Y福山運陸運業3,6753,6953,6303,65059,70015100%99%155%▲▲▲▲▲▲98%103%
20250212 6954 Yファナック電気機器4,5704,5974,4804,5243,405,00011100%99%154%▲▲▲▲95%104%
20250212 1909 Y日本ドライ機械3,9804,1803,9604,14540,100205105%104%154%▲▲▲▲98%109%
20250212 7956 Yピジョンその他製品1,4601,4641,4521,460669,1007100%100%150%▲▲▲▲▲98%105%
20250212 6857 Yアドテスト電気機器8,7438,9408,6878,94014,363,800295103%102%145%▲▲▲▲89%110%
20250212 260A Yオルツ5946035835901,304,40013102%99%137%▲▲▲▲▲98%110%
20250212 6592 Yマブチ電気機器2,1452,1632,1442,157459,20047102%101%129%▲▲▲▲99%104%
20250212 7970 Y信越ポリ化学1,5871,6001,5851,594126,9006100%100%128%▲▲▲▲▲96%103%
20250212 7846 Yパイロットその他製品4,4124,4194,3754,40250,70027101%100%127%▲▲▲▲▲98%102%
20250212 2222 Y寿スピリッツ食料品2,4352,4672,4252,459403,5003100%101%124%▲▲▲▲99%115%
20250212 7581 Yサイゼリヤ小売業4,6004,6704,5704,650324,80025101%101%123%▲▲▲▲95%105%
20250212 2281 Yプリマ食料品2,1732,1732,1432,157109,3004100%99%113%▲▲▲▲▲98%104%
20250212 5851 Yリョービ非鉄金属2,2772,3052,2372,284179,30045102%100%109%▲▲▲▲▲▲98%105%
20250212 9147 YNXHD陸運業2,5302,5302,4922,499856,80017101%99%103%▲▲▲▲99%104%
20250212 8129 Y東邦HD卸売業4,2474,2554,1454,207256,1003100%99%98%▲▲▲▲96%105%
20250212 7388 YFPパートナ保険業2,2602,2672,2192,266111,40011100%100%86%▲▲▲▲▲92%104%
20250212 6590 Y芝浦電気機器9,2509,3608,9509,270871,70020100%100%83%▲▲▲▲▲▲92%121%
20250212 4368 Y扶桑化学化学3,3903,4553,3753,415173,70070102%101%81%▲▲▲▲▲99%105%
20250212 9519 Yレノバ電気・ガス業630649617641926,10019103%102%76%▲▲▲▲▲93%111%
20250212 6652 YIDEC電気機器2,5582,5802,5432,55745,90030101%100%69%▲▲▲▲99%105%
20250212 9757 Y船井総研HDサービス業2,4692,4692,4242,44554,8006100%99%51%▲▲▲▲▲▲99%108%