【加熱上昇】4日連続上昇(いずれ下がる)-->23

dateコードy銘柄セクタ初値高値安値終値出来高前日比logic価格比終/初値出来比upvMAX20MIN20
20250714 3486 YグロバルLM不動産業2,1012,1382,1002,12092,30061111100%101%140%▲▲▲▲▲▲▲▲▲98%105%
20250714 3825 Yリミックス小売業6246346126277,479,40078222101%100%53%▲▲▲▲▲▲▲▲98%124%
20250714 7777 Y3DM精密機器2022111972113,632,900142222107%104%65%▲▲▲▲▲▲77%119%
20250714 2491 YVコマースサービス業787797786791177,90051111101%101%174%▲▲▲▲▲97%105%
20250714 9275 Yナルミヤ小売業1,5011,5421,5001,51589,200141111101%101%179%▲▲▲▲▲93%118%
20250714 9216 Yビーウィズサービス業1,4101,4401,4021,425124,70041771100%101%158%▲▲▲▲▲96%103%
20250714 8871 Yゴールドクレ不動産業3,4053,4853,4053,42031,200201111101%100%111%▲▲▲▲▲98%104%
20250714 8803 Y平和不不動産業2,2422,2502,2332,238126,70082222100%100%70%▲▲▲▲▲49%103%
20250714 7745 YA&Dホロン精密機器1,9401,9571,9341,946122,600101111101%100%104%▲▲▲▲▲93%103%
20250714 5834 YSBIリーシ証券・商品先物取引業4,2204,2854,1254,28038,3001051711103%101%125%▲▲▲▲▲99%108%
20250714 3810 Yサイステップ情報・通信業345356339355674,500112222103%103%94%▲▲▲▲▲93%122%
20250714 4419 YフィナHD情報・通信業1,1731,2201,1611,166477,60052222100%99%93%▲▲▲▲96%108%
20250714 4507 Y塩野義医薬品2,4542,5042,4512,4881,452,70088282100%101%58%▲▲▲▲96%102%
20250714 4547 Yキッセイ医薬品4,0904,1254,0704,11558,200352222101%101%95%▲▲▲▲99%104%
20250714 3300 YアンビDX不動産業2,2102,3392,2102,235197,000251111101%101%121%▲▲▲▲95%112%
20250714 6845 Yアズビル電気機器1,3711,3811,3591,3681,079,30038222100%100%69%▲▲▲▲99%108%
20250714 3289 Y東急不HD不動産業1,0521,0661,0511,0621,637,700102882101%101%98%▲▲▲▲99%104%
20250714 3003 Yヒューリック不動産業1,4751,4821,4721,4771,253,30048222100%100%50%▲▲▲▲99%102%
20250714 8051 Y山善卸売業1,2491,2581,2421,252122,10028882100%100%83%▲▲▲▲96%102%
20250714 287A Y黒田グループ卸売業895899884895364,20037711100%100%113%▲▲▲▲95%104%
20250714 2678 Yアスクル小売業1,4531,4651,4281,457594,00072822100%100%83%▲▲▲▲93%104%
20250714 2659 Yサンエー小売業2,9692,9842,9502,97385,600198282101%100%78%▲▲▲▲99%104%
20250714 2222 Y寿スピリッツ食料品2,0762,1092,0592,087657,900178282101%101%63%▲▲▲▲95%105%