3300--アンビDX-【不動産業】【不動産管理】賃貸住宅を借り上げて転貸自社で入居者も確保
売上高:420650-当期純利益:16380-総資産:268920-時価:15941394----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,8371,8911,8111,855110,00047103%101%95%99%107%105%99%111%
202409251,8551,8811,8191,83156,100-2499%99%51%98%107%106%98%110%
202409261,8471,8471,8031,80937,600-2299%98%67%▼▼110%109%108%97%109%
202409271,8122,0201,8121,997206,900188110%110%550%96%103%102%100%120%
202409301,9171,9561,8271,833168,000-16492%96%81%105%104%103%92%110%
202410011,8872,0001,8711,979111,700146108%105%66%98%100%99%99%119%
202410021,9681,9951,9231,92845,300-5197%98%41%99%96%93%97%116%
202410032,0002,0381,9541,97563,10047102%99%139%98%98%95%99%119%
202410041,9661,9901,9151,92262,300-5397%98%99%99%95%94%96%115%
202410071,9852,0201,9311,95961,10037102%99%98%98%97%95%98%118%
202410081,9521,9941,9111,92177,000-3898%98%126%99%100%95%96%115%
202410091,9531,9531,8461,92992,7008100%99%120%98%101%96%97%116%
202410101,9291,9291,8851,89520,000-3498%98%22%99%103%98%95%114%
202410111,8891,8951,8601,87025,700-2599%99%129%▼▼100%96%98%94%110%
202410151,9011,9041,8651,89656,80026101%100%221%105%98%100%95%111%
202410161,8652,0001,8651,94975,20053103%105%132%▲▲99%91%104%98%110%
202410171,9661,9661,9051,94230,200-7100%99%40%93%94%107%97%107%
202410181,9021,9061,7521,761200,600-18191%93%664%▼▼101%99%118%88%100%
202410211,8011,8591,7811,82182,90060103%101%41%98%99%118%91%103%
202410221,8181,8601,7711,79043,200-3198%98%52%100%104%120%90%102%
202410231,7781,7991,7581,77642,100-1499%100%97%▼▼101%105%121%89%101%
202410241,7621,7921,7251,78040,8004100%101%97%99%105%126%89%101%
202410251,7671,7801,7261,75044,600-3098%99%109%104%107%128%88%100%
202410281,7351,8291,7351,80234,40052103%104%77%101%99%130%91%103%
202410291,8341,8801,8281,85852,50056103%101%153%▲▲98%96%127%94%106%
202410301,8801,9101,8501,85166,500-7100%98%127%101%101%129%94%106%
202410311,8401,8881,8231,85843,8007100%101%66%99%102%130%94%106%
202411011,8281,8281,7801,80170,100-5797%99%160%100%100%131%92%103%
202411051,8131,8311,8001,81125,40010101%100%36%100%101%132%92%103%
202411061,8041,8301,7851,81318,4002100%100%72%▲▲102%101%131%93%104%
202411071,8131,8681,8041,85834,00045102%102%185%▲▲▲97%110%128%95%106%
202411081,8601,8641,8041,80443,400-5497%97%128%100%112%131%93%103%
202411111,8181,8391,7941,81025,1006100%100%58%101%117%131%93%103%
202411121,8101,8591,8001,82538,70015101%101%154%▲▲100%118%130%94%104%
202411131,8191,8351,7881,81235,700-1399%100%92%114%120%133%93%104%
202411141,7852,0811,7472,040366,500228113%114%1027%95%102%113%100%117%
202411152,0992,1041,9431,998244,500-4298%95%67%107%112%118%98%114%
202411181,9902,1341,9782,125173,600127106%107%71%100%104%110%100%121%
202411192,1362,1902,1002,14078,50015101%100%45%▲▲100%112%110%100%122%
202411202,1252,1922,1182,13341,100-7100%100%52%100%112%110%100%122%
202411212,1312,1592,0952,13948,4006100%100%118%103%108%109%100%122%
202411222,1572,2222,1012,22086,10081104%103%178%▲▲98%106%105%100%127%
202411252,2372,2542,1852,19787,600-2399%98%102%104%103%102%99%122%
202411262,2942,3792,2522,379184,000182108%104%210%98%98%99%100%132%
202411272,3802,4022,3122,34081,100-3998%98%44%98%99%101%98%130%
202411282,3362,3822,2762,29290,500-4898%98%112%▼▼104%103%103%96%127%
202411292,2762,4102,2762,37078,40078103%104%87%97%98%98%100%132%
202412022,3902,3902,3082,31161,800-5998%97%79%100%100%102%97%128%
202412032,3112,3382,2972,32146,10010100%100%75%97%97%101%98%129%
202412042,3212,3212,2212,25689,000-6597%97%193%104%100%104%95%125%
202412052,2562,3432,2562,33938,40083104%104%43%98%97%98%98%130%
202412062,3372,3372,2872,30031,400-3998%98%82%98%98%0%97%127%
202412092,3002,3002,2452,25430,600-4698%98%97%▼▼100%100%0%95%124%
202412102,2552,2852,2472,26223,2008100%100%76%99%100%0%95%125%
202412112,2632,3152,2402,24043,600-2299%99%188%100%101%0%94%112%
202412122,2592,3182,2502,25941,70019101%100%96%99%103%0%95%113%
202412132,2752,2902,2482,25518,100-4100%99%43%99%103%0%95%106%
202412162,2742,2742,2262,26032,3005100%99%178%98%101%0%95%106%
202412172,2602,2602,2082,22449,100-3698%98%152%102%0%0%93%104%
202412182,2242,2852,2112,27825,50054102%102%52%105%0%0%96%106%
202412192,2352,3532,2352,34958,60071103%105%230%▲▲97%0%0%99%107%
202412202,3642,3692,2922,29333,200-5698%97%57%%%%96%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130444,4000285,9000158,500
2024-12-060460,5000292,6000167,900
2024-11-290463,3000295,2000168,100
2024-11-220455,5000292,8000162,700
2024-11-15200524,400200326,4000198,000
2024-11-080479,6000257,0000222,600
2024-11-010490,2000259,3000230,900
2024-10-250501,7000263,0000238,700
2024-10-180524,2000269,6000254,600
2024-10-110543,1000274,9000268,200
2024-10-040557,5000281,0000276,500
2024-09-27300563,500300292,2000271,300
2024-09-200559,7000308,7000251,000
2024-09-130528,5000299,7000228,800
2024-09-060560,9000323,9000237,000
2024-08-300563,2000315,5000247,700
2024-08-230531,1000307,3000223,800
2024-08-16700461,400700255,5000205,900
2024-08-090280,3000157,4000122,900
2024-08-020312,2000182,9000129,300
2024-07-260314,6000188,5000126,100
2024-07-190314,1000188,0000126,100
2024-07-120311,3000187,7000123,600
2024-07-050324,6000204,3000120,300
2024-06-280319,7000198,4000121,300
2024-06-210330,4000198,4000132,000
2024-06-140511,7000378,9000132,800
2024-06-070529,5000394,1000135,400
2024-05-310534,5000397,4000137,100
2024-05-240537,6000395,0000142,600
2024-05-170549,4000400,8000148,600
2024-05-100546,8000402,4000144,400
2024-05-020539,3000394,2000145,100
2024-04-260543,9000393,0000150,900
2024-04-190564,2000417,6000146,600
2024-04-120558,9000414,9000144,000
2024-04-050554,5000416,0000138,500
2024-03-290557,2000411,7000145,500
2024-03-220529,9000388,6000141,300
2024-03-150504,4000389,4000115,000
2024-03-080499,5000384,5000115,000
2024-03-010487,8000372,1000115,700
2024-02-220475,2000368,1000107,100
2024-02-160454,9000346,4000108,500
2024-02-090421,7000309,0000112,700
2024-02-020426,9000314,5000112,400
2024-01-260424,7000313,7000111,000
2024-01-190433,6000312,5000121,100
2024-01-120431,3000319,7000111,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024111415:00G-アンビションDX 2025年6月期 第1四半期決算短信〔日本基準〕(連結)
2024111415:00G-アンビションDX 2025年6月期 第1四半期決算説明資料
2024093015:00G-アンビションDX 事業計画及び成長可能性に関する説明資料
2024091315:00G-アンビションDX 剰余金の配当に関するお知らせ
2024082715:00G-アンビションDX 完全子会社3社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024081315:00G-アンビションDX 2024年6月期通期通期連結業績予想と実績値との差異に関するお知らせ
2024081315:00G-アンビションDX 配当予想の修正(増配)に関するお知らせ
2024081315:00G-アンビションDX 2024年6月期 決算短信〔日本基準〕(連結)
2024081315:00G-アンビションDX 2024年6月期 通期決算説明資料
2024081315:00G-アンビションDX 中期経営計画の修正に関するお知らせ
2024081315:00G-アンビションDX 2025年6月期配当予想(上場10周年記念配当含む)に関するお知らせ
2024051415:00G-アンビションDX 2024年6月期 第3四半期決算短信〔日本基準〕(連結)
2024051415:00G-アンビションDX 2024年6月期 第3四半期決算説明資料
2024041215:00G-アンビションDX 固定資産から販売用不動産への保有目的の変更に関するお知らせ
2024021315:00G-アンビションDX 2024年6月期 第2四半期決算短信〔日本基準〕(連結)
2024021315:00G-アンビションDX 2024年6月期 第2四半期決算説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U9BY3502024-08-21 16:53株式会社アンビションDXホールディングス株式会社エアトリ変更報告書
S100U91Y3502024-08-21 16:49株式会社アンビションDXホールディングス株式会社エアトリ変更報告書

企業サイト更新情報